Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2020	24.70	24.72	24.45	24.48	10,611	-0.44(-1.75%)
Nov 27, 2020	24.81	24.93	24.81	24.91	12,619	+0.12(+0.49%)
Nov 25, 2020	24.67	24.81	24.67	24.79	46,351	-0.08(-0.31%)
Nov 24, 2020	24.72	24.87	24.72	24.87	29,189	+0.29(+1.19%)
Nov 23, 2020	24.62	24.67	24.53	24.58	10,773	+0.03(+0.14%)
Nov 20, 2020	24.38	24.54	24.38	24.54	5,581	+0.14(+0.57%)
Nov 19, 2020	24.33	24.40	24.33	24.40	9,819	+0.09(+0.38%)
Nov 18, 2020	24.48	24.49	24.31	24.31	12,280	-0.12(-0.50%)
Nov 17, 2020	24.36	24.49	24.30	24.43	15,086	-0.02(-0.10%)
Nov 16, 2020	24.49	24.49	24.37	24.46	23,107	+0.27(+1.12%)
Nov 13, 2020	24.11	24.20	24.11	24.19	23,660	+0.27(+1.15%)
Nov 12, 2020	24.04	24.12	23.86	23.91	15,714	-0.28(-1.17%)
Nov 11, 2020	24.10	24.24	24.10	24.20	22,467	+0.14(+0.58%)
Nov 10, 2020	23.98	24.10	23.94	24.06	25,556	+0.12(+0.48%)
Nov 09, 2020	24.21	24.23	23.94	23.94	34,597	+0.57(+2.44%)
Nov 06, 2020	23.33	23.39	23.31	23.37	19,899	+0.12(+0.53%)
Nov 05, 2020	23.32	23.32	23.16	23.25	12,838	+0.28(+1.21%)
Nov 04, 2020	22.81	23.07	22.76	22.97	14,104	+0.33(+1.48%)
Nov 03, 2020	22.49	22.64	22.49	22.63	11,221	+0.35(+1.57%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.