Historical Prices

Date Open High Low Close Volume Change (%)
Jan 29, 2021 1.600 1.970 1.600 1.650 5,300 +0.05(+3.12%)
Jan 28, 2021 1.590 1.700 1.500 1.600 9,370 -0.10(-5.88%)
Jan 27, 2021 1.810 2.000 1.700 1.700 14,069 -0.12(-6.59%)
Jan 26, 2021 1.690 1.990 1.690 1.820 9,667 +0.20(+12.35%)
Jan 25, 2021 1.870 1.870 1.370 1.620 28,181 -0.28(-14.74%)
Jan 22, 2021 2.150 2.150 1.500 1.900 17,000 -0.26(-12.04%)
Jan 21, 2021 2.850 2.850 1.640 2.160 28,703 -0.60(-21.71%)
Jan 20, 2021 2.750 3.010 2.550 2.759 22,691 -0.00(-0.04%)
Jan 19, 2021 3.650 3.650 2.540 2.760 16,024 +0.07(+2.60%)
Jan 15, 2021 3.000 4.800 1.750 2.690 87,300 -0.57(-17.48%)
Jan 14, 2021 3.740 6.300 3.250 3.260 63,844 +0.01(+0.31%)
Jan 13, 2021 2.860 4.690 2.300 3.250 21,488 +0.88(+36.84%)
Jan 12, 2021 1.890 2.500 1.850 2.375 11,958 +0.61(+34.94%)
Jan 11, 2021 1.900 2.100 1.750 1.760 17,770 -0.10(-5.38%)
Jan 08, 2021 1.450 2.570 1.450 1.860 19,600 +0.41(+28.28%)
Jan 07, 2021 1.375 3.060 1.375 1.450 47,961 +0.10(+7.41%)
Jan 06, 2021 1.050 1.350 1.000 1.350 12,373 +0.34(+33.66%)
Jan 05, 2021 1.050 1.050 1.000 1.010 5,973 +0.01(+1.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.