Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2021	37.16	38.69	35.61	35.82	5,502,663	-1.31(-3.54%)
Dec 30, 2021	36.62	39.50	35.96	37.13	6,798,929	+0.49(+1.33%)
Dec 29, 2021	36.82	37.30	35.46	36.64	5,660,809	-0.43(-1.15%)
Dec 28, 2021	38.60	41.34	36.85	37.07	6,793,527	-1.96(-5.02%)
Dec 27, 2021	41.72	41.72	38.83	39.03	5,631,663	-3.27(-7.74%)
Dec 23, 2021	40.48	43.30	39.58	42.30	5,796,020	+1.84(+4.55%)
Dec 22, 2021	39.61	41.20	37.86	40.46	5,782,750	-0.09(-0.22%)
Dec 21, 2021	40.12	40.64	38.32	40.55	5,947,234	+0.70(+1.75%)
Dec 20, 2021	38.29	41.14	36.02	39.85	6,832,533	+0.10(+0.25%)
Dec 17, 2021	33.78	40.48	33.43	39.76	8,964,694	+5.01(+14.43%)
Dec 16, 2021	38.60	38.83	33.84	34.74	10,179,388	-3.14(-8.30%)
Dec 15, 2021	33.72	37.95	31.74	37.89	9,511,975	+4.32(+12.86%)
Dec 14, 2021	34.04	35.27	32.35	33.57	7,691,536	-2.03(-5.70%)
Dec 13, 2021	35.07	36.91	33.18	35.60	7,195,063	+0.98(+2.82%)
Dec 10, 2021	37.31	37.95	34.23	34.62	7,242,675	-1.88(-5.15%)
Dec 09, 2021	40.92	41.77	36.26	36.50	7,563,832	-5.20(-12.48%)
Dec 08, 2021	40.48	42.15	38.62	41.71	6,466,637	+1.60(+3.99%)
Dec 07, 2021	36.64	41.75	36.65	40.10	7,721,551	+5.28(+15.17%)
Dec 06, 2021	34.97	35.69	32.25	34.82	7,554,215	+0.03(+0.09%)
Dec 03, 2021	40.71	40.71	33.94	34.79	10,428,703	-5.50(-13.65%)
Dec 02, 2021	37.83	40.46	36.66	40.29	6,101,646	+2.33(+6.13%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.