Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2021	64.26	67.02	64.17	65.96	1,957,722	+1.76(+2.74%)
Aug 30, 2021	65.36	67.06	63.39	64.20	2,604,646	-0.45(-0.69%)
Aug 27, 2021	60.42	66.07	59.76	64.65	4,225,753	+4.74(+7.90%)
Aug 26, 2021	60.45	63.41	59.10	59.91	3,161,132	-0.83(-1.36%)
Aug 25, 2021	58.42	61.76	56.98	60.74	2,714,191	+1.88(+3.19%)
Aug 24, 2021	58.55	58.96	56.21	58.86	2,810,692	+0.07(+0.12%)
Aug 23, 2021	53.80	58.92	53.61	58.79	3,767,204	+7.05(+13.63%)
Aug 20, 2021	48.26	52.59	47.35	51.73	4,028,086	+4.07(+8.54%)
Aug 19, 2021	50.06	51.14	47.39	47.66	4,393,812	-3.63(-7.08%)
Aug 18, 2021	53.87	54.93	51.24	51.30	2,652,615	-2.83(-5.22%)
Aug 17, 2021	50.29	54.17	49.18	54.12	3,612,794	+2.52(+4.88%)
Aug 16, 2021	54.76	55.11	51.23	51.60	3,493,592	-4.09(-7.34%)
Aug 13, 2021	58.59	59.24	55.38	55.69	2,320,028	-2.68(-4.59%)
Aug 12, 2021	56.72	59.03	56.03	58.37	2,157,941	+1.38(+2.43%)
Aug 11, 2021	57.92	58.29	55.02	56.99	3,112,757	-1.12(-1.93%)
Aug 10, 2021	60.43	60.68	56.92	58.11	2,469,227	-1.33(-2.24%)
Aug 09, 2021	58.87	61.39	58.10	59.44	2,138,838	+0.05(+0.08%)
Aug 06, 2021	61.86	61.93	57.85	59.39	2,703,790	-2.96(-4.75%)
Aug 05, 2021	56.37	62.55	55.51	62.36	3,632,321	+6.27(+11.17%)
Aug 04, 2021	55.37	59.39	55.22	56.09	2,691,474	+0.03(+0.05%)
Aug 03, 2021	55.77	56.06	52.87	56.06	2,704,630	+1.13(+2.06%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.