Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2022				124.20	10	+0.20(+0.16%)
Mar 30, 2022	124.00	124.00	124.00	124.00	250	+0.42(+0.34%)
Mar 29, 2022	123.72	123.72	123.55	123.58	899	+1.05(+0.85%)
Mar 28, 2022	121.02	122.53	121.02	122.53	6,128	+0.01(+0.01%)
Mar 24, 2022				122.52	0	+0.01(+0.00%)
Mar 23, 2022	122.52	122.52	122.51	122.51	404	+0.64(+0.53%)
Mar 22, 2022	121.98	121.98	121.87	121.87	4,870	-0.62(-0.51%)
Mar 21, 2022	122.49	122.49	122.49	122.49	102	-2.16(-1.73%)
Mar 17, 2022				124.65	11	+4.07(+3.38%)
Mar 15, 2022				120.58	2	-1.75(-1.43%)
Mar 14, 2022	122.33	123.47	122.33	122.33	220	-1.56(-1.26%)
Mar 11, 2022	124.03	124.17	123.89	123.89	922	+2.65(+2.19%)
Mar 09, 2022				121.24	29	+3.22(+2.73%)
Mar 07, 2022				118.02	10	+7.99(+7.26%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.