Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2022	26.82	27.03	26.75	27.03	10,132	+0.42(+1.57%)
Nov 29, 2022	26.56	26.66	26.54	26.61	40,361	+0.20(+0.75%)
Nov 28, 2022	26.55	26.58	26.41	26.41	15,430	-0.16(-0.62%)
Nov 25, 2022	26.58	26.63	26.58	26.58	2,502	+0.06(+0.23%)
Nov 23, 2022	26.47	26.57	26.46	26.52	11,434	+0.03(+0.12%)
Nov 22, 2022	26.34	26.49	26.33	26.49	64,177	+0.18(+0.68%)
Nov 21, 2022	26.35	26.35	26.21	26.31	7,843	-0.05(-0.21%)
Nov 18, 2022	26.40	26.40	26.31	26.36	34,603	-0.01(-0.04%)
Nov 17, 2022	26.15	26.39	26.15	26.37	12,668	+0.15(+0.56%)
Nov 16, 2022	26.34	26.37	26.21	26.22	68,752	-0.17(-0.65%)
Nov 15, 2022	26.60	26.65	26.29	26.40	38,294	+0.22(+0.86%)
Nov 14, 2022	26.40	26.40	26.17	26.17	8,610	-0.18(-0.70%)
Nov 11, 2022	26.21	26.40	26.21	26.36	22,332	+0.23(+0.87%)
Nov 10, 2022	25.99	26.13	25.99	26.13	20,467	+0.77(+3.05%)
Nov 09, 2022	25.54	25.59	25.35	25.36	12,443	-0.22(-0.86%)
Nov 08, 2022	25.61	25.70	25.47	25.58	22,481	+0.11(+0.44%)
Nov 07, 2022	25.46	25.52	25.41	25.46	17,125	+0.03(+0.13%)
Nov 04, 2022	25.39	25.48	25.29	25.43	12,533	+0.51(+2.04%)
Nov 03, 2022	24.74	24.94	24.71	24.92	14,066	+0.08(+0.33%)
Nov 02, 2022	25.09	25.16	24.84	24.84	24,783	-0.25(-0.98%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.