Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Berkshire Hathaway
(NY:
BRK-A
)
625,100.00
UNCHANGED
Streaming Delayed Price
Updated: 7:00 PM EDT, May 16, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Jun 30, 2023
514570
520500
513645
517810
6,943
+5550.00(+1.08%)
Jun 29, 2023
508228
512260
506527
512260
5,863
+5610.00(+1.11%)
Jun 28, 2023
511384
512479
505000
506650
6,515
-3930.00(-0.77%)
Jun 27, 2023
507982
511295
506537
510580
5,485
+3580.00(+0.71%)
Jun 26, 2023
507861
512132
504112
507000
8,291
-3000.00(-0.59%)
Jun 23, 2023
513634
513634
507100
510000
6,199
-1480.00(-0.29%)
Jun 22, 2023
516040
519064
509058
511480
6,457
-4035.00(-0.78%)
Jun 21, 2023
514802
519722
512636
515515
6,684
+515.00(+0.10%)
Jun 20, 2023
515412
518314
512436
515000
8,414
+1000.00(+0.19%)
Jun 16, 2023
522000
522000
513368
514000
6,534
-2391.00(-0.46%)
Jun 15, 2023
514770
522000
510000
516391
6,493
+6391.00(+1.25%)
Jun 14, 2023
519500
521898
509268
510000
6,798
-3656.00(-0.71%)
Jun 13, 2023
507627
514000
505531
513656
5,933
+4652.00(+0.91%)
Jun 12, 2023
511724
515739
504490
509004
8,343
-1836.00(-0.36%)
Jun 09, 2023
512625
515000
510391
510840
6,244
-1674.00(-0.33%)
Jun 08, 2023
511666
513851
509750
512514
5,868
+719.00(+0.14%)
Jun 07, 2023
509406
512695
504649
511795
6,225
+3595.00(+0.71%)
Jun 06, 2023
499062
509400
497601
508200
6,096
+9273.00(+1.86%)
Jun 05, 2023
502086
505613
497500
498927
8,140
-4073.00(-0.81%)
Jun 02, 2023
494932
503777
493283
503000
6,533
+11000.00(+2.24%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.