Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2023	28.94	28.97	28.90	28.92	16,548	+0.24(+0.83%)
Jun 29, 2023	28.69	28.71	28.63	28.68	18,441	+0.03(+0.11%)
Jun 28, 2023	28.57	28.71	28.57	28.65	19,557	+0.11(+0.39%)
Jun 27, 2023	28.43	28.62	28.43	28.54	37,450	+0.17(+0.59%)
Jun 26, 2023	28.35	28.47	28.35	28.37	15,030	+0.07(+0.23%)
Jun 23, 2023	28.27	28.37	28.21	28.30	2,230	-0.35(-1.24%)
Jun 22, 2023	28.58	28.68	28.58	28.66	5,374	-0.06(-0.22%)
Jun 21, 2023	28.75	28.76	28.69	28.72	15,432	-0.07(-0.25%)
Jun 20, 2023	28.97	28.97	28.78	28.79	5,460	-0.33(-1.15%)
Jun 16, 2023	29.31	29.31	29.13	29.13	9,594	+0.01(+0.03%)
Jun 15, 2023	29.01	29.15	29.01	29.12	5,915	+0.07(+0.23%)
Jun 14, 2023	28.97	29.05	28.97	29.05	4,025	+0.14(+0.50%)
Jun 13, 2023	28.84	28.97	28.84	28.91	28,716	+0.18(+0.62%)
Jun 12, 2023	28.65	28.75	28.65	28.73	25,760	+0.12(+0.43%)
Jun 09, 2023	28.62	28.65	28.56	28.61	3,049	+0.08(+0.27%)
Jun 08, 2023	28.44	28.58	28.44	28.53	16,534	+0.08(+0.27%)
Jun 07, 2023	28.54	28.59	28.46	28.46	24,810	-0.22(-0.76%)
Jun 06, 2023	28.54	28.67	28.54	28.67	24,330	+0.26(+0.92%)
Jun 05, 2023	28.48	28.64	28.40	28.41	12,177	-0.12(-0.42%)
Jun 02, 2023	28.37	28.56	28.37	28.53	38,014	+0.48(+1.72%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.