Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2023	29.07	29.07	28.91	28.94	2,525	-0.08(-0.27%)
Aug 30, 2023	29.03	29.06	28.96	29.02	12,797	-0.05(-0.17%)
Aug 29, 2023	28.90	29.11	28.90	29.07	7,993	+0.23(+0.79%)
Aug 28, 2023	28.73	28.84	28.73	28.84	8,670	+0.29(+1.02%)
Aug 25, 2023	28.52	28.55	28.49	28.55	3,048	+0.11(+0.39%)
Aug 24, 2023	28.63	28.63	28.40	28.44	4,088	-0.11(-0.38%)
Aug 23, 2023	28.50	28.61	28.50	28.55	5,425	+0.24(+0.84%)
Aug 22, 2023	28.38	28.38	28.29	28.31	38,803	-0.02(-0.06%)
Aug 21, 2023	28.33	28.37	28.27	28.33	7,681	+0.07(+0.25%)
Aug 18, 2023	28.12	28.31	28.06	28.26	18,272	-0.12(-0.44%)
Aug 17, 2023	28.58	28.58	28.36	28.38	5,680	-0.12(-0.42%)
Aug 16, 2023	28.51	28.63	28.50	28.50	7,133	-0.14(-0.49%)
Aug 15, 2023	28.74	28.74	28.63	28.64	2,701	-0.33(-1.15%)
Aug 14, 2023	28.85	28.98	28.85	28.97	13,938	-0.05(-0.17%)
Aug 11, 2023	29.03	29.04	28.96	29.02	8,967	-0.19(-0.65%)
Aug 10, 2023	29.34	29.34	29.17	29.21	7,058	+0.12(+0.42%)
Aug 09, 2023	29.11	29.16	29.09	29.09	3,948	+0.03(+0.11%)
Aug 08, 2023	28.96	29.05	28.90	29.05	4,272	-0.09(-0.32%)
Aug 07, 2023	29.13	29.15	29.08	29.15	1,996	+0.18(+0.61%)
Aug 04, 2023	29.06	29.17	28.96	28.97	3,862	-0.06(-0.20%)
Aug 03, 2023	28.95	29.04	28.94	29.03	5,129	-0.04(-0.15%)
Aug 02, 2023	29.23	29.23	29.03	29.07	5,969	-0.46(-1.56%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.