Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Invesco Municipal Opportunity Trust
(NY:
VMO
)
9.590
+0.020 (+0.21%)
Official Closing Price
Updated: 7:00 PM EDT, May 17, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Apr 30, 2012
8.410
8.416
8.383
8.388
99,931
+0.01(+0.07%)
Apr 27, 2012
8.394
8.421
8.355
8.383
148,901
-0.01(-0.13%)
Apr 26, 2012
8.349
8.405
8.300
8.394
104,232
+0.08(+0.93%)
Apr 25, 2012
8.289
8.322
8.278
8.316
66,558
+0.02(+0.20%)
Apr 24, 2012
8.278
8.316
8.278
8.300
67,367
+0.03(+0.40%)
Apr 23, 2012
8.322
8.322
8.267
8.267
65,259
-0.02(-0.20%)
Apr 20, 2012
8.300
8.316
8.256
8.283
89,333
-0.01(-0.07%)
Apr 19, 2012
8.289
8.294
8.261
8.289
63,384
+0.02(+0.23%)
Apr 18, 2012
8.256
8.278
8.228
8.269
61,250
+0.06(+0.71%)
Apr 17, 2012
8.267
8.272
8.195
8.211
138,381
-0.08(-0.93%)
Apr 16, 2012
8.289
8.302
8.245
8.289
80,802
+0.06(+0.67%)
Apr 13, 2012
8.283
8.283
8.233
8.233
53,546
-0.02(-0.27%)
Apr 12, 2012
8.300
8.300
8.184
8.256
103,051
-0.03(-0.33%)
Apr 11, 2012
8.311
8.311
8.228
8.283
67,832
-0.01(-0.07%)
Apr 10, 2012
8.300
8.300
8.239
8.289
89,681
+0.00(+0.00%)
Apr 09, 2012
8.305
8.305
8.245
8.289
84,912
+0.03(+0.33%)
Apr 05, 2012
8.233
8.289
8.228
8.261
75,308
+0.09(+1.15%)
Apr 04, 2012
8.222
8.239
8.095
8.167
95,240
-0.02(-0.27%)
Apr 03, 2012
8.117
8.195
8.117
8.189
82,596
+0.07(+0.82%)
Apr 02, 2012
8.046
8.140
8.046
8.123
121,032
+0.07(+0.82%)
Mar 30, 2012
8.062
8.073
8.001
8.057
157,392
+0.04(+0.55%)
Mar 29, 2012
8.046
8.062
8.001
8.012
153,382
-0.05(-0.62%)
Mar 28, 2012
8.001
8.062
7.974
8.062
177,847
+0.11(+1.39%)
Mar 27, 2012
7.885
7.952
7.858
7.952
215,070
+0.05(+0.63%)
Mar 26, 2012
7.957
7.974
7.874
7.902
170,042
-0.06(-0.76%)
Mar 23, 2012
8.062
8.062
7.930
7.963
234,709
-0.04(-0.48%)
Mar 22, 2012
8.079
8.079
7.957
8.001
90,070
-0.04(-0.55%)
Mar 21, 2012
8.068
8.068
7.952
8.046
146,246
+0.09(+1.11%)
Mar 20, 2012
7.930
8.040
7.930
7.957
196,137
+0.06(+0.70%)
Mar 19, 2012
7.813
8.007
7.797
7.902
214,826
+0.09(+1.13%)
Mar 16, 2012
7.957
8.101
7.747
7.813
609,768
-0.15(-1.87%)
Mar 15, 2012
8.261
8.261
7.924
7.963
630,860
-0.33(-4.00%)
Mar 14, 2012
8.361
8.361
8.261
8.294
196,952
-0.08(-0.92%)
Mar 13, 2012
8.349
8.372
8.344
8.372
134,986
+0.01(+0.07%)
Mar 12, 2012
8.372
8.372
8.327
8.366
111,822
-0.04(-0.46%)
Mar 09, 2012
8.372
8.421
8.361
8.405
124,077
+0.06(+0.73%)
Mar 08, 2012
8.383
8.427
8.344
8.344
189,735
-0.07(-0.79%)
Mar 07, 2012
8.427
8.427
8.355
8.410
112,340
+0.01(+0.07%)
Mar 06, 2012
8.482
8.482
8.372
8.405
94,811
-0.07(-0.78%)
Mar 05, 2012
8.537
8.537
8.427
8.471
111,907
-0.09(-1.03%)
Mar 02, 2012
8.471
8.559
8.471
8.559
80,458
+0.04(+0.52%)
Mar 01, 2012
8.427
8.515
8.383
8.515
163,469
+0.10(+1.25%)
Feb 29, 2012
8.410
8.427
8.366
8.410
113,677
+0.02(+0.26%)
Feb 28, 2012
8.327
8.388
8.327
8.388
105,899
+0.02(+0.20%)
Feb 27, 2012
8.372
8.372
8.283
8.372
138,177
+0.05(+0.60%)
Feb 24, 2012
8.250
8.349
8.228
8.322
108,843
+0.10(+1.21%)
Feb 23, 2012
8.278
8.289
8.222
8.222
202,169
-0.08(-0.93%)
Feb 22, 2012
8.344
8.344
8.261
8.300
71,191
-0.01(-0.13%)
Feb 21, 2012
8.294
8.361
8.256
8.311
244,838
+0.03(+0.40%)
Feb 17, 2012
8.200
8.289
8.200
8.278
127,883
+0.07(+0.81%)
Feb 16, 2012
8.338
8.377
8.206
8.211
324,486
-0.14(-1.65%)
Feb 15, 2012
8.349
8.399
8.344
8.349
201,588
-0.00(-0.00%)
Feb 14, 2012
8.344
8.388
8.333
8.350
122,036
-0.03(-0.33%)
Feb 13, 2012
8.383
8.405
8.361
8.377
175,988
-0.04(-0.46%)
Feb 10, 2012
8.399
8.421
8.399
8.416
193,204
-0.02(-0.20%)
Feb 09, 2012
8.416
8.443
8.388
8.432
337,489
+0.02(+0.20%)
Feb 08, 2012
8.416
8.460
8.355
8.416
328,191
+0.02(+0.20%)
Feb 07, 2012
8.571
8.615
8.355
8.399
484,523
-0.15(-1.75%)
Feb 06, 2012
8.664
8.664
8.515
8.548
382,809
-0.12(-1.34%)
Feb 03, 2012
8.725
8.731
8.620
8.664
215,049
-0.06(-0.70%)
Feb 02, 2012
8.731
8.769
8.676
8.725
438,837
-0.05(-0.57%)
Feb 01, 2012
8.642
8.775
8.642
8.775
192,185
+0.15(+1.73%)
Jan 31, 2012
8.659
8.681
8.582
8.626
352,699
-0.03(-0.38%)
Jan 30, 2012
8.593
8.664
8.515
8.659
481,564
+0.09(+1.10%)
Jan 27, 2012
8.521
8.593
8.477
8.565
323,446
-0.01(-0.06%)
Jan 26, 2012
8.515
8.670
8.438
8.571
586,649
+0.18(+2.11%)
Jan 25, 2012
8.239
8.449
8.156
8.394
691,953
+0.13(+1.61%)
Jan 24, 2012
8.322
8.388
8.261
8.261
455,770
-0.08(-0.99%)
Jan 23, 2012
8.156
8.399
8.151
8.344
1,206,204
+0.31(+3.85%)
Jan 20, 2012
7.979
8.051
7.979
8.035
121,998
+0.04(+0.48%)
Jan 19, 2012
7.957
8.018
7.957
7.996
86,153
+0.03(+0.42%)
Jan 18, 2012
7.974
7.985
7.946
7.963
119,436
-0.01(-0.14%)
Jan 17, 2012
7.990
8.007
7.946
7.974
100,459
+0.02(+0.21%)
Jan 13, 2012
8.001
8.040
7.952
7.957
140,833
-0.03(-0.41%)
Jan 12, 2012
7.990
8.029
7.974
7.990
106,163
-0.01(-0.14%)
Jan 11, 2012
8.035
8.057
7.990
8.001
128,095
-0.04(-0.48%)
Jan 10, 2012
8.040
8.068
8.023
8.040
100,110
+0.02(+0.21%)
Jan 09, 2012
8.035
8.079
8.012
8.023
195,421
-0.05(-0.62%)
Jan 06, 2012
8.018
8.079
7.990
8.073
170,174
+0.04(+0.55%)
Jan 05, 2012
7.990
8.046
7.985
8.029
208,756
+0.04(+0.55%)
Jan 04, 2012
7.979
8.047
7.979
7.985
117,268
-0.02(-0.21%)
Dec 30, 2011
8.112
8.112
7.946
8.001
152,363
-0.07(-0.82%)
Dec 29, 2011
8.029
8.106
8.029
8.068
67,753
+0.03(+0.34%)
Dec 28, 2011
8.068
8.112
8.040
8.040
89,335
-0.03(-0.41%)
Dec 27, 2011
8.073
8.090
8.051
8.073
58,065
+0.01(+0.14%)
Dec 23, 2011
8.140
8.140
8.001
8.062
84,061
+0.01(+0.07%)
Dec 21, 2011
8.023
8.062
7.974
8.057
70,702
+0.06(+0.76%)
Dec 20, 2011
7.941
7.996
7.941
7.996
60,937
+0.07(+0.84%)
Dec 19, 2011
7.974
8.007
7.918
7.930
149,442
-0.03(-0.35%)
Dec 16, 2011
7.985
7.985
7.952
7.957
77,968
-0.02(-0.28%)
Dec 15, 2011
7.902
8.007
7.874
7.979
171,432
+0.04(+0.56%)
Dec 14, 2011
7.885
7.935
7.885
7.935
98,268
+0.04(+0.49%)
Dec 13, 2011
7.941
7.941
7.885
7.896
118,183
-0.07(-0.90%)
Dec 12, 2011
7.874
7.974
7.874
7.968
87,590
+0.07(+0.91%)
Dec 09, 2011
7.891
7.896
7.847
7.896
32,902
+0.05(+0.63%)
Dec 08, 2011
7.863
7.913
7.847
7.847
43,718
-0.03(-0.35%)
Dec 07, 2011
7.841
7.891
7.852
7.874
51,006
+0.03(+0.42%)
Dec 06, 2011
7.874
7.896
7.841
7.841
69,872
-0.04(-0.56%)
Dec 05, 2011
7.924
7.985
7.874
7.885
178,598
-0.02(-0.21%)
Dec 02, 2011
7.874
7.935
7.858
7.902
91,986
+0.03(+0.42%)
Dec 01, 2011
7.874
7.902
7.835
7.869
83,580
+0.06(+0.71%)
Nov 30, 2011
7.847
7.891
7.808
7.813
109,178
-0.01(-0.07%)
Nov 29, 2011
7.797
7.863
7.769
7.819
71,806
+0.07(+0.93%)
Nov 28, 2011
7.802
7.819
7.736
7.747
70,453
-0.02(-0.28%)
Nov 25, 2011
7.714
7.786
7.714
7.769
36,515
+0.03(+0.41%)
Nov 23, 2011
7.742
7.764
7.714
7.738
54,035
-0.00(-0.05%)
Nov 22, 2011
7.775
7.775
7.720
7.742
69,622
-0.02(-0.28%)
Nov 21, 2011
7.637
7.764
7.637
7.764
73,194
+0.10(+1.37%)
Nov 18, 2011
7.670
7.686
7.620
7.659
63,098
+0.01(+0.14%)
Nov 17, 2011
7.731
7.731
7.631
7.648
57,834
-0.08(-1.07%)
Nov 16, 2011
7.692
7.736
7.686
7.731
78,951
+0.00(+0.00%)
Nov 15, 2011
7.686
7.731
7.653
7.731
89,219
+0.04(+0.58%)
Nov 14, 2011
7.642
7.692
7.626
7.686
63,511
+0.01(+0.07%)
Nov 11, 2011
7.653
7.681
7.626
7.681
109,030
+0.04(+0.51%)
Nov 10, 2011
7.626
7.670
7.609
7.642
120,929
+0.02(+0.22%)
Nov 09, 2011
7.598
7.626
7.570
7.626
117,561
+0.02(+0.29%)
Nov 08, 2011
7.598
7.620
7.576
7.604
114,296
+0.03(+0.44%)
Nov 07, 2011
7.581
7.581
7.565
7.570
80,424
+0.01(+0.07%)
Nov 04, 2011
7.576
7.598
7.559
7.565
130,328
-0.02(-0.22%)
Nov 03, 2011
7.576
7.620
7.570
7.581
141,353
+0.01(+0.15%)
Nov 02, 2011
7.576
7.598
7.565
7.570
83,064
-0.01(-0.15%)
Nov 01, 2011
7.559
7.648
7.559
7.581
102,452
+0.04(+0.51%)
Oct 31, 2011
7.626
7.631
7.543
7.543
120,413
-0.04(-0.58%)
Oct 28, 2011
7.598
7.620
7.543
7.587
81,396
+0.00(+0.00%)
Oct 27, 2011
7.620
7.626
7.570
7.587
68,672
-0.02(-0.22%)
Oct 26, 2011
7.587
7.615
7.554
7.604
137,029
+0.03(+0.44%)
Oct 25, 2011
7.482
7.598
7.482
7.570
139,348
+0.06(+0.74%)
Oct 24, 2011
7.471
7.548
7.471
7.515
107,642
+0.03(+0.37%)
Oct 21, 2011
7.454
7.510
7.443
7.487
42,529
+0.06(+0.82%)
Oct 20, 2011
7.338
7.427
7.338
7.427
69,564
+0.09(+1.28%)
Oct 19, 2011
7.344
7.382
7.333
7.333
72,461
-0.01(-0.15%)
Oct 18, 2011
7.366
7.391
7.333
7.344
116,786
-0.03(-0.37%)
Oct 17, 2011
7.482
7.482
7.371
7.371
87,616
-0.13(-1.70%)
Oct 14, 2011
7.482
7.521
7.449
7.499
48,812
+0.06(+0.82%)
Oct 13, 2011
7.316
7.449
7.311
7.438
42,511
+0.07(+0.90%)
Oct 12, 2011
7.322
7.382
7.294
7.371
179,078
+0.00(+0.00%)
Oct 11, 2011
7.410
7.427
7.360
7.371
209,437
-0.08(-1.04%)
Oct 10, 2011
7.382
7.454
7.382
7.449
80,335
+0.07(+0.97%)
Oct 07, 2011
7.405
7.421
7.377
7.377
149,276
-0.03(-0.37%)
Oct 06, 2011
7.432
7.432
7.377
7.405
85,127
-0.02(-0.30%)
Oct 05, 2011
7.476
7.521
7.421
7.427
136,088
-0.04(-0.52%)
Oct 04, 2011
7.609
7.626
7.405
7.465
178,422
-0.14(-1.83%)
Oct 03, 2011
7.659
7.664
7.565
7.605
72,181
+0.01(+0.09%)
Sep 30, 2011
7.708
7.708
7.598
7.598
86,505
-0.09(-1.15%)
Sep 29, 2011
7.708
7.708
7.604
7.686
92,871
+0.01(+0.07%)
Sep 28, 2011
7.648
7.692
7.587
7.681
79,843
+0.06(+0.80%)
Sep 27, 2011
7.637
7.653
7.537
7.620
141,240
+0.01(+0.15%)
Sep 26, 2011
7.570
7.609
7.543
7.609
44,786
+0.01(+0.15%)
Sep 23, 2011
7.592
7.648
7.576
7.598
69,553
+0.01(+0.07%)
Sep 22, 2011
7.570
7.598
7.554
7.592
123,777
+0.00(+0.00%)
Sep 21, 2011
7.548
7.592
7.543
7.592
61,176
+0.02(+0.29%)
Sep 20, 2011
7.543
7.570
7.526
7.570
87,181
+0.03(+0.44%)
Sep 19, 2011
7.510
7.543
7.476
7.537
69,928
+0.03(+0.37%)
Sep 16, 2011
7.487
7.521
7.465
7.510
74,691
+0.02(+0.30%)
Sep 15, 2011
7.465
7.493
7.454
7.487
56,616
+0.02(+0.30%)
Sep 14, 2011
7.476
7.493
7.438
7.465
46,778
-0.02(-0.22%)
Sep 13, 2011
7.471
7.504
7.432
7.482
50,541
+0.02(+0.30%)
Sep 12, 2011
7.493
7.532
7.432
7.460
155,647
-0.02(-0.22%)
Sep 09, 2011
7.493
7.504
7.432
7.476
74,240
-0.01(-0.15%)
Sep 08, 2011
7.471
7.510
7.460
7.487
91,016
+0.01(+0.07%)
Sep 07, 2011
7.449
7.487
7.443
7.482
65,937
+0.03(+0.45%)
Sep 06, 2011
7.388
7.474
7.371
7.449
127,333
+0.01(+0.07%)
Sep 02, 2011
7.394
7.471
7.388
7.443
71,046
+0.01(+0.07%)
Sep 01, 2011
7.394
7.476
7.394
7.438
110,990
+0.00(+0.00%)
Aug 31, 2011
7.482
7.482
7.405
7.438
148,322
+0.01(+0.07%)
Aug 30, 2011
7.471
7.482
7.410
7.432
75,617
-0.03(-0.37%)
Aug 29, 2011
7.432
7.460
7.394
7.460
65,630
+0.08(+1.05%)
Aug 26, 2011
7.344
7.388
7.300
7.382
82,340
+0.05(+0.68%)
Aug 25, 2011
7.305
7.355
7.300
7.333
91,970
+0.02(+0.23%)
Aug 24, 2011
7.344
7.344
7.294
7.316
98,325
+0.00(+0.00%)
Aug 23, 2011
7.255
7.322
7.255
7.316
54,929
+0.05(+0.68%)
Aug 22, 2011
7.266
7.283
7.228
7.266
80,413
+0.03(+0.46%)
Aug 19, 2011
7.222
7.294
7.222
7.233
74,012
-0.03(-0.46%)
Aug 18, 2011
7.217
7.294
7.217
7.266
117,597
-0.01(-0.08%)
Aug 17, 2011
7.255
7.322
7.255
7.272
72,934
+0.03(+0.46%)
Aug 16, 2011
7.233
7.316
7.211
7.239
170,567
-0.05(-0.68%)
Aug 15, 2011
7.316
7.322
7.289
7.289
54,869
+0.00(+0.00%)
Aug 12, 2011
7.294
7.349
7.266
7.289
94,717
-0.01(-0.15%)
Aug 11, 2011
7.277
7.349
7.250
7.300
123,039
-0.10(-1.34%)
Aug 10, 2011
7.239
7.419
7.239
7.399
120,695
+0.09(+1.21%)
Aug 09, 2011
7.184
7.311
6.940
7.311
187,800
+0.24(+3.44%)
Aug 08, 2011
7.184
7.184
6.918
7.067
235,011
-0.21(-2.89%)
Aug 05, 2011
7.277
7.333
7.211
7.277
213,275
-0.01(-0.15%)
Aug 04, 2011
7.399
7.438
7.244
7.289
127,096
-0.15(-2.01%)
Aug 03, 2011
7.410
7.438
7.394
7.438
47,873
+0.00(+0.00%)
Aug 02, 2011
7.277
7.449
7.277
7.438
165,275
+0.07(+0.98%)
Aug 01, 2011
7.211
7.371
7.211
7.366
102,097
+0.18(+2.54%)
Jul 29, 2011
7.178
7.195
7.056
7.184
227,641
-0.01(-0.15%)
Jul 28, 2011
7.084
7.200
7.079
7.195
127,098
+0.07(+1.01%)
Jul 27, 2011
7.239
7.261
7.112
7.123
264,866
-0.18(-2.42%)
Jul 26, 2011
7.266
7.322
7.266
7.300
84,615
+0.01(+0.08%)
Jul 25, 2011
7.366
7.366
7.283
7.294
110,935
-0.06(-0.75%)
Jul 22, 2011
7.327
7.355
7.322
7.349
179,231
+0.09(+1.22%)
Jul 21, 2011
7.382
7.432
7.222
7.261
364,008
-0.09(-1.28%)
Jul 20, 2011
7.294
7.366
7.294
7.355
69,361
+0.06(+0.83%)
Jul 19, 2011
7.327
7.394
7.255
7.294
185,560
-0.04(-0.53%)
Jul 18, 2011
7.355
7.377
7.333
7.333
175,565
-0.06(-0.75%)
Jul 15, 2011
7.443
7.454
7.344
7.388
166,299
-0.07(-0.96%)
Jul 14, 2011
7.526
7.526
7.460
7.460
55,079
-0.05(-0.66%)
Jul 13, 2011
7.515
7.543
7.504
7.510
63,635
-0.05(-0.66%)
Jul 12, 2011
7.537
7.581
7.526
7.559
68,533
-0.01(-0.15%)
Jul 11, 2011
7.548
7.576
7.548
7.570
38,544
-0.02(-0.22%)
Jul 08, 2011
7.499
7.587
7.499
7.587
70,047
+0.05(+0.66%)
Jul 07, 2011
7.510
7.543
7.504
7.537
54,323
+0.04(+0.52%)
Jul 06, 2011
7.565
7.565
7.499
7.499
52,975
-0.04(-0.59%)
Jul 05, 2011
7.499
7.576
7.499
7.543
67,302
+0.02(+0.29%)
Jul 01, 2011
7.482
7.532
7.460
7.521
71,137
+0.07(+0.89%)
Jun 30, 2011
7.565
7.565
7.432
7.454
154,162
-0.07(-0.95%)
Jun 29, 2011
7.438
7.526
7.427
7.526
107,649
+0.09(+1.19%)
Jun 28, 2011
7.537
7.554
7.438
7.438
140,993
-0.07(-0.96%)
Jun 27, 2011
7.482
7.526
7.460
7.510
74,112
+0.06(+0.74%)
Jun 24, 2011
7.427
7.465
7.427
7.454
29,584
+0.01(+0.07%)
Jun 23, 2011
7.344
7.454
7.333
7.449
104,750
+0.10(+1.35%)
Jun 22, 2011
7.322
7.360
7.322
7.349
28,033
+0.01(+0.15%)
Jun 21, 2011
7.322
7.344
7.300
7.338
56,540
+0.03(+0.38%)
Jun 20, 2011
7.338
7.349
7.311
7.311
58,514
+0.06(+0.76%)
Jun 17, 2011
7.266
7.277
7.253
7.255
33,667
-0.01(-0.08%)
Jun 16, 2011
7.244
7.266
7.233
7.261
60,995
+0.03(+0.38%)
Jun 15, 2011
7.239
7.244
7.217
7.233
73,513
-0.01(-0.08%)
Jun 14, 2011
7.233
7.239
7.210
7.239
70,860
+0.01(+0.15%)
Jun 13, 2011
7.206
7.233
7.189
7.228
98,724
-0.03(-0.46%)
Jun 10, 2011
7.338
7.366
7.261
7.261
167,980
-0.08(-1.05%)
Jun 09, 2011
7.316
7.338
7.301
7.338
73,849
+0.02(+0.23%)
Jun 08, 2011
7.305
7.322
7.283
7.322
40,844
-0.01(-0.15%)
Jun 07, 2011
7.311
7.338
7.300
7.333
80,536
+0.02(+0.30%)
Jun 06, 2011
7.300
7.338
7.278
7.311
78,437
+0.01(+0.15%)
Jun 03, 2011
7.272
7.305
7.272
7.300
64,982
+0.01(+0.15%)
May 24, 2011
7.261
7.300
7.261
7.289
79,572
+0.02(+0.30%)
May 23, 2011
7.255
7.289
7.255
7.266
97,214
+0.00(+0.00%)
May 20, 2011
7.266
7.283
7.258
7.266
74,260
+0.00(+0.00%)
May 19, 2011
7.272
7.277
7.261
7.266
88,707
+0.02(+0.31%)
May 18, 2011
7.266
7.283
7.239
7.244
59,090
+0.02(+0.23%)
May 17, 2011
7.222
7.283
7.211
7.228
79,023
-0.01(-0.09%)
May 16, 2011
7.211
7.255
7.211
7.234
40,298
+0.00(+0.01%)
May 13, 2011
7.255
7.294
7.222
7.233
76,432
-0.04(-0.53%)
May 12, 2011
7.239
7.283
7.217
7.272
75,104
+0.03(+0.38%)
May 11, 2011
7.239
7.261
7.222
7.244
88,448
-0.04(-0.56%)
May 10, 2011
7.250
7.294
7.244
7.285
98,687
+0.03(+0.41%)
May 09, 2011
7.233
7.255
7.233
7.255
51,386
+0.03(+0.38%)
May 06, 2011
7.244
7.261
7.222
7.228
74,076
-0.02(-0.23%)
May 05, 2011
7.217
7.255
7.217
7.244
86,231
+0.03(+0.46%)
May 04, 2011
7.145
7.211
7.145
7.211
125,713
+0.06(+0.77%)
May 03, 2011
7.128
7.167
7.128
7.156
81,246
+0.01(+0.15%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.