Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Healthy Extracts Inc
(OP:
HYEX
)
2.000
UNCHANGED
Last Price
Updated: 1:31 PM EDT, Apr 10, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Apr 10, 2024
2.000
0
-0.23(-10.31%)
Mar 14, 2024
2.230
1
+0.03(+1.36%)
Mar 12, 2024
2.200
2
-0.15(-6.38%)
Mar 08, 2024
2.350
26
+0.15(+6.82%)
Mar 01, 2024
2.200
33
+0.20(+10.00%)
Feb 29, 2024
2.000
2.000
2.000
2.000
136
-0.10(-4.76%)
Feb 28, 2024
2.100
2.100
2.100
2.100
192
+0.33(+18.64%)
Feb 12, 2024
1.770
9
+0.03(+1.72%)
Feb 08, 2024
1.740
21
-0.26(-13.00%)
Feb 06, 2024
2.000
127
-1.05(-34.43%)
Feb 05, 2024
3.050
3.050
3.050
3.050
224
+0.26(+9.32%)
Feb 02, 2024
3.000
3.000
2.000
2.790
647
-0.26(-8.52%)
Feb 01, 2024
2.850
3.050
2.850
3.050
318
+0.65(+27.08%)
Jan 31, 2024
2.200
2.500
1.750
2.400
1,049
+0.40(+20.00%)
Jan 30, 2024
1.600
2.030
1.600
2.000
834
+0.50(+33.33%)
Jan 29, 2024
1.100
1.500
1.100
1.500
754
+1.44(+2400.00%)
Dec 28, 2023
0.0600
0
+0.02(+50.00%)
Dec 27, 2023
0.0383
0.0437
0.0383
0.0400
58,054
+0.00(+11.73%)
Dec 26, 2023
0.0479
0.0479
0.0358
0.0358
41,163
-0.00(-10.95%)
Dec 22, 2023
0.0402
0.0402
0.0402
0.0402
1,801
+0.00(+0.00%)
Dec 19, 2023
0.0402
0
+0.01(+33.55%)
Dec 15, 2023
0.0301
0
-0.02(-35.96%)
Dec 12, 2023
0.0470
22
+0.01(+25.33%)
Dec 11, 2023
0.0410
0.0490
0.0300
0.0375
91,200
-0.01(-18.48%)
Dec 07, 2023
0.0460
0
-0.01(-13.21%)
Dec 05, 2023
0.0530
0
+0.00(+8.61%)
Dec 04, 2023
0.0410
0.0488
0.0410
0.0488
2,000
-0.00(-7.92%)
Dec 01, 2023
0.0494
0.0530
0.0488
0.0530
3,900
+0.01(+17.26%)
Nov 30, 2023
0.0452
0.0452
0.0452
0.0452
40,000
-0.00(-3.83%)
Nov 29, 2023
0.0470
0.0470
0.0470
0.0470
10,000
-0.01(-11.32%)
Nov 27, 2023
0.0530
50
+0.00(+0.00%)
Nov 24, 2023
0.0530
0.0530
0.0530
0.0530
25,000
+0.00(+0.00%)
Nov 17, 2023
0.0530
1
+0.00(+0.00%)
Nov 16, 2023
0.0515
0.0530
0.0515
0.0530
2,303
+0.00(+0.00%)
Nov 15, 2023
0.0530
0.0530
0.0530
0.0530
202
+0.00(+6.00%)
Nov 13, 2023
0.0500
0
-0.00(-1.77%)
Nov 10, 2023
0.0509
0.0509
0.0509
0.0509
4,000
-0.00(-1.17%)
Nov 09, 2023
0.0515
0.0515
0.0515
0.0515
2,500
+0.00(+0.00%)
Nov 08, 2023
0.0500
0.0515
0.0500
0.0515
3,000
+0.00(+0.00%)
Nov 06, 2023
0.0515
40
-0.00(-2.83%)
Nov 03, 2023
0.0530
0.0530
0.0450
0.0530
4,102
+0.00(+3.92%)
Nov 02, 2023
0.0510
0.0510
0.0510
0.0510
3,000
-0.00(-3.77%)
Oct 27, 2023
0.0530
0
+0.00(+0.00%)
Oct 26, 2023
0.0530
0.0530
0.0530
0.0530
3,552
+0.01(+10.88%)
Oct 25, 2023
0.0529
0.0530
0.0478
0.0478
826
-0.01(-9.64%)
Oct 24, 2023
0.0509
0.0529
0.0490
0.0529
7,343
+0.00(+5.80%)
Oct 20, 2023
0.0500
0
-0.00(-4.21%)
Oct 19, 2023
0.0522
0.0522
0.0522
0.0522
3,000
+0.00(+0.38%)
Oct 18, 2023
0.0520
0.0527
0.0520
0.0520
14,400
+0.00(+2.16%)
Oct 13, 2023
0.0509
37
+0.00(+4.09%)
Oct 12, 2023
0.0489
0.0489
0.0489
0.0489
769
-0.00(-5.05%)
Oct 11, 2023
0.0500
0.0515
0.0400
0.0515
114,000
+0.01(+28.75%)
Oct 10, 2023
0.0463
0.0463
0.0270
0.0400
121,674
-0.01(-20.00%)
Oct 09, 2023
0.0530
0.0530
0.0500
0.0500
2,680
-0.00(-5.30%)
Sep 26, 2023
0.0528
1
+0.00(+2.52%)
Sep 25, 2023
0.0507
0.0515
0.0515
0.0515
20,502
+0.00(+1.58%)
Sep 22, 2023
0.0507
0.0507
0.0507
0.0507
7,249
-0.00(-0.59%)
Sep 20, 2023
0.0510
195
+0.00(+0.99%)
Sep 18, 2023
0.0505
0
-0.00(-0.79%)
Sep 15, 2023
0.0509
0.0509
0.0509
0.0509
4,001
+0.00(+3.88%)
Sep 14, 2023
0.0490
0.0510
0.0490
0.0490
20,474
-0.00(-7.55%)
Sep 13, 2023
0.0450
0.0545
0.0450
0.0530
86,050
+0.01(+18.30%)
Sep 12, 2023
0.0450
0.0490
0.0360
0.0448
396,971
-0.00(-8.57%)
Sep 11, 2023
0.0490
0.0490
0.0490
0.0490
4,086
+0.00(+8.89%)
Sep 08, 2023
0.0500
0.0500
0.0450
0.0450
82,254
-0.01(-10.00%)
Sep 06, 2023
0.0500
10
+0.01(+14.16%)
Sep 05, 2023
0.0441
0.0441
0.0438
0.0438
195,000
-0.01(-24.48%)
Sep 01, 2023
0.0465
0.0580
0.0460
0.0580
61,900
+0.01(+22.11%)
Aug 31, 2023
0.0475
0.0475
0.0475
0.0475
80,000
+0.00(+0.42%)
Aug 30, 2023
0.0475
0.0475
0.0473
0.0473
80,000
-0.00(-5.02%)
Aug 29, 2023
0.0500
0.0500
0.0498
0.0498
86,210
+0.00(+2.05%)
Aug 28, 2023
0.0488
0.0490
0.0476
0.0488
12,110
+0.00(+6.55%)
Aug 25, 2023
0.0460
0.0480
0.0451
0.0458
52,019
-0.00(-4.38%)
Aug 24, 2023
0.0479
0.0479
0.0479
0.0479
20,000
-0.00(-3.82%)
Aug 23, 2023
0.0500
0.0500
0.0498
0.0498
40,001
+0.00(+4.84%)
Aug 21, 2023
0.0475
0
-0.00(-2.06%)
Aug 18, 2023
0.0500
0.0555
0.0485
0.0485
113,500
+0.00(+2.11%)
Aug 17, 2023
0.0475
0.0475
0.0475
0.0475
400
-0.00(-4.62%)
Aug 15, 2023
0.0498
0
+0.00(+10.67%)
Aug 14, 2023
0.0450
0.0450
0.0450
0.0450
560
-0.00(-7.79%)
Aug 11, 2023
0.0490
0.0490
0.0488
0.0488
40,002
-0.01(-17.29%)
Aug 09, 2023
0.0590
2
+0.01(+28.26%)
Aug 08, 2023
0.0548
0.0548
0.0460
0.0460
33,240
-0.00(-2.13%)
Aug 07, 2023
0.0470
0.0470
0.0470
0.0470
10,008
-0.01(-16.07%)
Aug 03, 2023
0.0560
8
-0.00(-3.11%)
Aug 02, 2023
0.0578
0.0578
0.0578
0.0578
1,800
-0.00(-2.03%)
Aug 01, 2023
0.0471
0.0590
0.0471
0.0590
2,100
+0.00(+5.36%)
Jul 31, 2023
0.0560
0.0560
0.0560
0.0560
2,000
+0.00(+0.00%)
Jul 28, 2023
0.0560
0.0560
0.0560
0.0560
2,011
+0.00(+7.90%)
Jul 27, 2023
0.0490
0.0589
0.0470
0.0519
190,197
-0.01(-12.03%)
Jul 26, 2023
0.0580
0.0590
0.0580
0.0590
3,700
+0.00(+0.00%)
Jul 24, 2023
0.0590
0
+0.00(+4.80%)
Jul 20, 2023
0.0563
1
-0.00(-4.58%)
Jul 19, 2023
0.0590
0.0590
0.0590
0.0590
9,900
+0.00(+0.00%)
Jul 18, 2023
0.0550
0.0590
0.0550
0.0590
14,000
+0.00(+7.27%)
Jul 17, 2023
0.0550
0.0550
0.0550
0.0550
2,100
+0.00(+0.00%)
Jul 14, 2023
0.0550
0.0570
0.0510
0.0550
44,700
+0.00(+7.84%)
Jul 13, 2023
0.0529
0.0529
0.0498
0.0510
49,078
-0.00(-3.04%)
Jul 12, 2023
0.0531
0.0531
0.0525
0.0526
43,152
-0.01(-12.33%)
Jul 11, 2023
0.0600
0.0600
0.0600
0.0600
401
+0.00(+6.57%)
Jul 10, 2023
0.0500
0.0590
0.0498
0.0563
130,929
+0.01(+12.60%)
Jul 07, 2023
0.0423
0.0500
0.0423
0.0500
66,208
+0.01(+16.55%)
Jul 06, 2023
0.0450
0.0450
0.0425
0.0429
35,002
-0.00(-2.72%)
Jul 05, 2023
0.0300
0.0450
0.0300
0.0441
115,288
-0.00(-10.00%)
Jul 03, 2023
0.0490
0.0490
0.0490
0.0490
2,100
-0.00(-5.59%)
Jun 30, 2023
0.0519
0.0519
0.0519
0.0519
1,851
+0.00(+3.80%)
Jun 29, 2023
0.0500
0.0500
0.0500
0.0500
3,000
+0.00(+1.42%)
Jun 28, 2023
0.0480
0.0493
0.0480
0.0493
1,425
-0.00(-1.40%)
Jun 26, 2023
0.0500
0
+0.00(+9.17%)
Jun 23, 2023
0.0458
0.0458
0.0458
0.0458
1,605
-0.01(-16.73%)
Jun 22, 2023
0.0550
0.0550
0.0550
0.0550
2,100
+0.00(+2.23%)
Jun 21, 2023
0.0538
0.0538
0.0538
0.0538
3,000
+0.00(+7.60%)
Jun 20, 2023
0.0510
0.0513
0.0470
0.0500
51,626
-0.00(-5.66%)
Jun 16, 2023
0.0530
0.0530
0.0530
0.0530
1,900
-0.00(-3.64%)
Jun 15, 2023
0.0550
0.0550
0.0550
0.0550
5,940
+0.00(+5.16%)
Jun 13, 2023
0.0523
2
+0.00(+1.55%)
Jun 12, 2023
0.0515
0.0515
0.0515
0.0515
456
-0.00(-5.50%)
Jun 08, 2023
0.0545
1
-0.00(-4.39%)
Jun 06, 2023
0.0570
0
+0.00(+1.79%)
Jun 02, 2023
0.0560
0
+0.00(+5.66%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.