Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Schlumberger Ltd
(NY:
SLB
)
48.50
+0.02 (+0.04%)
Official Closing Price
Updated: 7:00 PM EDT, May 10, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Jun 30, 2003
8.525
8.561
8.433
8.449
6,176,079
-0.02(-0.25%)
Jun 27, 2003
8.483
8.595
8.460
8.470
7,485,107
-0.01(-0.15%)
Jun 26, 2003
8.517
8.637
8.424
8.483
13,735,786
-0.07(-0.81%)
Jun 25, 2003
8.490
8.650
8.428
8.552
11,133,213
+0.12(+1.37%)
Jun 24, 2003
8.348
8.488
8.330
8.437
8,943,336
+0.04(+0.53%)
Jun 23, 2003
8.396
8.497
8.211
8.392
5,704,266
-0.00(-0.04%)
Jun 20, 2003
8.501
8.596
8.392
8.396
11,880,908
-0.10(-1.23%)
Jun 19, 2003
8.390
8.612
8.337
8.501
7,258,772
+0.11(+1.31%)
Jun 18, 2003
8.438
8.513
8.325
8.390
9,887,244
-0.05(-0.57%)
Jun 17, 2003
8.534
8.650
8.364
8.438
8,393,263
-0.10(-1.12%)
Jun 16, 2003
8.559
8.721
8.414
8.534
10,192,121
-0.02(-0.29%)
Jun 13, 2003
8.765
8.767
8.499
8.559
7,471,313
-0.21(-2.35%)
Jun 12, 2003
8.842
8.907
8.653
8.765
10,424,649
-0.08(-0.86%)
Jun 11, 2003
8.607
8.850
8.509
8.842
11,560,829
+0.30(+3.49%)
Jun 10, 2003
8.499
8.607
8.472
8.543
9,063,260
+0.08(+0.97%)
Jun 09, 2003
8.383
8.495
8.337
8.461
7,911,315
+0.05(+0.55%)
Jun 06, 2003
8.358
8.490
8.358
8.415
10,225,058
+0.01(+0.06%)
Jun 05, 2003
8.277
8.428
8.275
8.410
11,188,671
+0.03(+0.40%)
Jun 04, 2003
8.215
8.456
8.206
8.376
27,375,578
-0.13(-1.54%)
Jun 03, 2003
8.589
8.589
8.438
8.508
8,016,600
-0.08(-0.95%)
Jun 02, 2003
8.602
8.659
8.490
8.589
7,908,500
-0.05(-0.53%)
May 30, 2003
8.403
8.703
8.326
8.636
8,794,980
+0.23(+2.77%)
May 29, 2003
8.472
8.481
8.373
8.403
8,454,914
-0.08(-0.98%)
May 28, 2003
8.602
8.632
8.447
8.486
8,226,889
-0.12(-1.34%)
May 27, 2003
8.268
8.614
8.268
8.602
9,968,601
+0.22(+2.65%)
May 23, 2003
8.371
8.415
8.215
8.380
5,808,143
+0.01(+0.11%)
May 22, 2003
8.392
8.470
8.357
8.371
7,921,449
-0.07(-0.78%)
May 21, 2003
8.179
8.525
8.174
8.437
10,524,023
+0.22(+2.64%)
May 20, 2003
8.305
8.334
8.152
8.220
11,331,679
-0.12(-1.43%)
May 19, 2003
8.374
8.417
8.321
8.339
9,913,706
-0.08(-0.95%)
May 16, 2003
8.328
8.438
8.243
8.419
9,910,891
+0.09(+1.11%)
May 15, 2003
8.323
8.367
8.234
8.326
8,070,650
+0.01(+0.06%)
May 14, 2003
8.167
8.392
8.101
8.321
11,852,475
+0.16(+1.96%)
May 13, 2003
8.083
8.172
7.994
8.161
8,708,556
+0.08(+0.97%)
May 12, 2003
7.966
8.161
7.934
8.083
8,544,716
+0.09(+1.18%)
May 09, 2003
7.939
8.042
7.815
7.989
6,197,474
+0.10(+1.26%)
May 08, 2003
7.993
8.016
7.815
7.890
11,316,196
-0.12(-1.46%)
May 07, 2003
7.941
8.074
7.856
8.007
11,284,103
+0.07(+0.83%)
May 06, 2003
7.755
7.984
7.739
7.941
10,648,732
+0.19(+2.40%)
May 05, 2003
7.689
7.810
7.675
7.755
7,983,663
+0.05(+0.62%)
May 02, 2003
7.565
7.730
7.522
7.707
8,717,845
+0.22(+2.99%)
May 01, 2003
7.513
7.545
7.422
7.483
6,880,139
+0.04(+0.48%)
Apr 30, 2003
7.353
7.540
7.330
7.447
9,283,683
+0.11(+1.53%)
Apr 29, 2003
7.415
7.465
7.263
7.335
6,507,699
-0.08(-1.08%)
Apr 28, 2003
7.353
7.504
7.316
7.415
10,467,439
+0.04(+0.58%)
Apr 25, 2003
7.435
7.460
7.295
7.373
7,805,467
-0.06(-0.84%)
Apr 24, 2003
7.399
7.451
7.353
7.435
11,922,853
+0.04(+0.48%)
Apr 23, 2003
7.218
7.433
7.046
7.399
18,608,468
+0.36(+5.10%)
Apr 22, 2003
6.962
7.078
6.874
7.041
6,779,358
+0.07(+0.94%)
Apr 21, 2003
6.907
7.037
6.874
6.975
7,036,096
+0.07(+1.00%)
Apr 17, 2003
6.627
6.927
6.575
6.906
7,635,715
+0.26(+3.93%)
Apr 16, 2003
6.724
6.820
6.621
6.644
8,938,269
-0.06(-0.93%)
Apr 15, 2003
6.909
6.948
6.673
6.707
6,084,869
-0.10(-1.54%)
Apr 14, 2003
6.408
6.817
6.408
6.811
6,344,985
+0.05(+0.74%)
Apr 11, 2003
6.881
6.881
6.703
6.762
10,263,343
-0.12(-1.73%)
Apr 10, 2003
6.811
6.913
6.751
6.881
11,094,646
+0.18(+2.76%)
Apr 09, 2003
6.710
6.749
6.653
6.696
6,183,116
+0.03(+0.43%)
Apr 08, 2003
6.694
6.714
6.629
6.668
5,971,983
-0.03(-0.40%)
Apr 07, 2003
6.700
6.740
6.636
6.694
9,965,786
-0.01(-0.08%)
Apr 04, 2003
6.724
6.774
6.655
6.700
8,348,502
-0.02(-0.32%)
Apr 03, 2003
6.810
6.835
6.696
6.721
7,364,620
-0.09(-1.30%)
Apr 02, 2003
6.882
6.882
6.732
6.810
8,977,962
-0.07(-1.06%)
Apr 01, 2003
6.767
6.925
6.740
6.882
9,606,295
+0.13(+1.95%)
Mar 31, 2003
6.689
6.918
6.689
6.751
7,611,505
-0.18(-2.61%)
Mar 28, 2003
6.824
6.971
6.824
6.932
6,159,188
+0.11(+1.61%)
Mar 27, 2003
6.767
6.925
6.755
6.822
8,558,228
+0.06(+0.81%)
Mar 26, 2003
6.785
6.858
6.678
6.767
10,817,076
-0.02(-0.26%)
Mar 25, 2003
6.776
6.907
6.739
6.785
8,503,334
+0.03(+0.39%)
Mar 24, 2003
6.913
7.035
6.732
6.758
7,566,182
-0.15(-2.24%)
Mar 21, 2003
7.096
7.113
6.895
6.913
10,247,860
-0.18(-2.55%)
Mar 20, 2003
6.900
7.190
6.849
7.094
11,185,293
+0.12(+1.65%)
Mar 19, 2003
7.016
7.129
6.909
6.978
9,645,426
-0.04(-0.53%)
Mar 18, 2003
6.763
7.055
6.705
7.016
16,012,651
+0.25(+3.73%)
Mar 17, 2003
6.698
6.811
6.625
6.763
10,464,905
+0.07(+0.98%)
Mar 14, 2003
6.744
6.817
6.660
6.698
10,779,354
-0.05(-0.68%)
Mar 13, 2003
6.767
6.778
6.616
6.744
9,894,845
+0.08(+1.20%)
Mar 12, 2003
6.740
6.740
6.547
6.664
11,472,998
-0.09(-1.32%)
Mar 11, 2003
6.927
7.014
6.742
6.753
8,923,912
-0.18(-2.64%)
Mar 10, 2003
7.220
7.229
6.902
6.936
7,489,892
-0.19(-2.72%)
Mar 07, 2003
7.149
7.275
7.025
7.129
8,490,666
-0.15(-2.00%)
Mar 06, 2003
7.105
7.277
7.105
7.275
7,836,433
+0.14(+1.97%)
Mar 05, 2003
7.179
7.238
7.060
7.135
8,259,263
-0.06(-0.81%)
Mar 04, 2003
7.161
7.298
7.161
7.193
12,501,077
-0.15(-2.06%)
Mar 03, 2003
7.364
7.433
7.291
7.344
10,119,772
-0.05(-0.62%)
Feb 28, 2003
7.291
7.453
7.264
7.390
13,654,711
+0.13(+1.84%)
Feb 27, 2003
7.380
7.433
7.206
7.257
10,828,055
-0.12(-1.66%)
Feb 26, 2003
7.247
7.481
7.204
7.380
12,777,522
+0.13(+1.84%)
Feb 25, 2003
7.531
7.634
7.174
7.247
22,875,336
-0.27(-3.55%)
Feb 24, 2003
7.451
7.549
7.417
7.513
10,947,416
+0.06(+0.83%)
Feb 21, 2003
7.300
7.492
7.259
7.451
14,465,464
+0.26(+3.55%)
Feb 20, 2003
7.078
7.224
7.065
7.195
9,575,329
+0.12(+1.68%)
Feb 19, 2003
7.042
7.115
6.991
7.076
8,143,280
+0.04(+0.53%)
Feb 18, 2003
6.881
7.097
6.856
7.039
8,855,786
+0.13(+1.93%)
Feb 14, 2003
6.929
6.929
6.749
6.906
5,646,556
+0.16(+2.40%)
Feb 13, 2003
6.776
6.856
6.675
6.744
7,612,068
-0.07(-1.04%)
Feb 12, 2003
6.882
6.941
6.794
6.815
8,225,482
-0.11(-1.62%)
Feb 11, 2003
6.939
7.016
6.858
6.927
11,250,604
-0.01(-0.15%)
Feb 10, 2003
6.723
6.939
6.685
6.938
8,934,046
+0.27(+4.10%)
Feb 07, 2003
6.776
6.827
6.634
6.664
6,490,808
-0.12(-1.83%)
Feb 06, 2003
6.758
6.840
6.676
6.788
7,696,240
+0.02(+0.29%)
Feb 05, 2003
6.902
6.964
6.744
6.769
8,972,895
-0.04(-0.52%)
Feb 04, 2003
6.696
6.819
6.572
6.804
8,536,552
+0.11(+1.65%)
Feb 03, 2003
6.698
6.783
6.623
6.694
7,248,637
-0.00(-0.03%)
Jan 31, 2003
6.554
6.753
6.522
6.696
8,546,123
+0.10(+1.59%)
Jan 30, 2003
6.803
6.852
6.581
6.591
9,526,346
-0.10(-1.46%)
Jan 29, 2003
6.510
6.772
6.394
6.689
10,544,855
+0.18(+2.78%)
Jan 28, 2003
6.421
6.572
6.421
6.508
8,659,854
+0.10(+1.58%)
Jan 27, 2003
6.634
6.634
6.344
6.406
15,532,111
-0.23(-3.45%)
Jan 24, 2003
6.831
6.858
6.589
6.636
10,212,671
-0.19(-2.83%)
Jan 23, 2003
6.762
6.914
6.621
6.829
14,407,754
+0.07(+1.02%)
Jan 22, 2003
6.554
6.890
6.327
6.760
30,118,906
-0.12(-1.78%)
Jan 21, 2003
7.232
7.232
6.838
6.882
12,401,141
-0.35(-4.81%)
Jan 17, 2003
7.389
7.403
7.206
7.231
8,171,150
-0.21(-2.77%)
Jan 16, 2003
7.389
7.460
7.378
7.437
8,850,156
+0.10(+1.38%)
Jan 15, 2003
7.273
7.410
7.264
7.335
11,497,489
+0.08(+1.05%)
Jan 14, 2003
7.318
7.398
7.195
7.259
8,729,669
-0.07(-0.90%)
Jan 13, 2003
7.392
7.394
7.284
7.325
6,886,895
-0.09(-1.27%)
Jan 10, 2003
7.433
7.513
7.335
7.419
7,037,785
-0.01(-0.17%)
Jan 09, 2003
7.327
7.474
7.311
7.431
8,656,194
+0.13(+1.80%)
Jan 08, 2003
7.193
7.323
7.192
7.300
10,521,489
+0.07(+0.98%)
Jan 07, 2003
7.533
7.533
7.204
7.229
8,467,019
-0.30(-4.01%)
Jan 06, 2003
7.541
7.575
7.458
7.531
7,925,672
-0.07(-0.93%)
Jan 03, 2003
7.611
7.696
7.565
7.602
5,069,176
-0.05(-0.70%)
Jan 02, 2003
7.513
7.668
7.408
7.655
6,244,486
+0.18(+2.40%)
Dec 31, 2002
7.410
7.476
7.328
7.476
5,289,881
+0.07(+0.89%)
Dec 30, 2002
7.490
7.536
7.353
7.410
6,435,351
-0.04(-0.48%)
Dec 27, 2002
7.561
7.644
7.410
7.446
4,245,755
-0.15(-1.94%)
Dec 26, 2002
7.611
7.751
7.573
7.593
3,005,697
-0.05(-0.65%)
Dec 24, 2002
7.715
7.767
7.628
7.643
2,541,485
-0.13(-1.67%)
Dec 23, 2002
7.815
7.819
7.676
7.772
5,844,177
-0.01(-0.14%)
Dec 20, 2002
7.717
7.783
7.657
7.783
11,731,425
+0.13(+1.77%)
Dec 19, 2002
7.673
7.762
7.607
7.648
8,577,934
-0.08(-1.01%)
Dec 18, 2002
7.850
7.909
7.648
7.726
7,541,972
-0.18(-2.29%)
Dec 17, 2002
8.048
8.048
7.879
7.907
4,838,336
-0.14(-1.72%)
Dec 16, 2002
7.865
8.046
7.824
8.046
6,051,088
+0.20(+2.54%)
Dec 13, 2002
7.939
8.062
7.833
7.847
6,474,199
-0.17(-2.11%)
Dec 12, 2002
7.966
8.046
7.902
8.016
10,945,164
+0.05(+0.60%)
Dec 11, 2002
7.994
7.996
7.788
7.968
10,927,992
-0.09(-1.12%)
Dec 10, 2002
7.996
8.136
7.923
8.058
8,769,644
+0.06(+0.80%)
Dec 09, 2002
8.264
8.295
7.987
7.994
8,992,038
-0.21(-2.53%)
Dec 06, 2002
7.968
8.312
7.968
8.202
6,956,991
+0.09(+1.14%)
Dec 05, 2002
8.025
8.202
8.025
8.110
8,695,888
+0.09(+1.08%)
Dec 04, 2002
8.136
8.136
7.909
8.023
9,712,425
-0.11(-1.38%)
Dec 03, 2002
8.191
8.321
8.101
8.135
11,629,800
-0.06(-0.67%)
Dec 02, 2002
7.948
8.250
7.874
8.190
9,313,805
+0.33(+4.20%)
Nov 29, 2002
7.753
7.904
7.744
7.859
3,417,830
+0.14(+1.84%)
Nov 27, 2002
7.557
7.737
7.493
7.717
4,977,403
+0.25(+3.40%)
Nov 26, 2002
7.593
7.620
7.442
7.463
7,795,051
-0.20(-2.55%)
Nov 25, 2002
7.712
7.712
7.547
7.659
6,938,975
-0.07(-0.87%)
Nov 22, 2002
7.886
7.893
7.637
7.726
8,038,840
-0.07(-0.87%)
Nov 21, 2002
7.550
7.861
7.550
7.794
11,048,197
+0.25(+3.25%)
Nov 20, 2002
7.385
7.602
7.385
7.549
16,078,806
+0.17(+2.24%)
Nov 19, 2002
7.371
7.517
7.339
7.383
4,949,533
-0.03(-0.43%)
Nov 18, 2002
7.463
7.531
7.282
7.415
4,691,669
-0.02(-0.26%)
Nov 15, 2002
7.291
7.460
7.211
7.435
6,010,831
+0.10(+1.31%)
Nov 14, 2002
7.033
7.380
7.033
7.339
8,989,504
+0.31(+4.37%)
Nov 13, 2002
7.264
7.440
6.906
7.032
12,792,723
-0.21(-2.92%)
Nov 12, 2002
7.344
7.380
7.193
7.243
5,265,671
-0.02(-0.34%)
Nov 11, 2002
7.415
7.525
7.213
7.268
5,965,790
-0.21(-2.87%)
Nov 08, 2002
7.529
7.581
7.399
7.483
6,548,800
-0.01(-0.19%)
Nov 07, 2002
7.659
7.762
7.470
7.497
9,029,197
-0.19(-2.47%)
Nov 06, 2002
7.575
7.723
7.522
7.687
16,505,577
+0.22(+2.93%)
Nov 05, 2002
7.220
7.469
7.179
7.469
9,099,575
+0.17(+2.26%)
Nov 04, 2002
7.454
7.566
7.248
7.303
9,430,914
-0.15(-2.00%)
Nov 01, 2002
7.089
7.522
7.053
7.453
9,236,389
+0.33(+4.61%)
Oct 31, 2002
7.232
7.389
7.106
7.124
7,190,927
-0.11(-1.47%)
Oct 30, 2002
6.927
7.300
6.916
7.231
9,546,334
+0.38(+5.58%)
Oct 29, 2002
7.026
7.065
6.751
6.849
11,162,491
-0.18(-2.50%)
Oct 28, 2002
7.069
7.225
6.882
7.025
11,375,313
-0.01(-0.15%)
Oct 25, 2002
7.300
7.300
6.950
7.035
9,586,590
-0.28(-3.79%)
Oct 24, 2002
7.717
7.717
7.236
7.312
12,627,757
-0.30(-3.94%)
Oct 23, 2002
7.158
7.637
7.133
7.612
14,299,654
+0.44(+6.09%)
Oct 22, 2002
7.105
7.266
7.071
7.176
13,385,868
+0.06(+0.82%)
Oct 21, 2002
7.105
7.156
7.037
7.117
11,148,697
-0.11(-1.52%)
Oct 18, 2002
6.927
7.282
6.927
7.227
18,931,080
+0.53(+7.93%)
Oct 17, 2002
6.767
6.934
6.589
6.696
11,427,956
-0.01(-0.21%)
Oct 16, 2002
6.943
6.978
6.684
6.710
8,934,609
-0.23(-3.35%)
Oct 15, 2002
6.874
6.945
6.698
6.943
10,620,581
+0.27(+4.02%)
Oct 14, 2002
6.515
6.696
6.419
6.675
5,708,207
+0.16(+2.48%)
Oct 11, 2002
6.293
6.559
6.220
6.513
8,772,177
+0.28(+4.56%)
Oct 10, 2002
6.065
6.236
5.932
6.229
11,419,792
+0.14(+2.33%)
Oct 09, 2002
6.295
6.501
6.057
6.087
11,156,860
-0.34(-5.36%)
Oct 08, 2002
6.474
6.616
6.270
6.431
9,374,330
-0.12(-1.82%)
Oct 07, 2002
6.604
6.724
6.510
6.550
7,637,404
-0.05(-0.78%)
Oct 04, 2002
6.856
6.945
6.508
6.602
10,438,443
-0.33(-4.81%)
Oct 03, 2002
6.964
7.204
6.849
6.936
6,921,802
-0.03(-0.41%)
Oct 02, 2002
6.909
7.273
6.882
6.964
11,225,268
-0.21(-2.99%)
Oct 01, 2002
6.874
7.243
6.728
7.179
8,348,502
+0.35(+5.10%)
Sep 30, 2002
6.936
6.971
6.740
6.831
11,050,168
-0.24(-3.42%)
Sep 27, 2002
7.241
7.366
7.037
7.073
6,682,236
-0.21(-2.88%)
Sep 26, 2002
6.975
7.353
6.927
7.282
12,716,715
+0.39(+5.70%)
Sep 25, 2002
6.847
6.982
6.613
6.890
13,726,215
+0.12(+1.81%)
Sep 24, 2002
6.977
7.010
6.714
6.767
8,456,603
-0.21(-2.98%)
Sep 23, 2002
7.016
7.096
6.867
6.975
7,097,466
+0.00(+0.05%)
Sep 20, 2002
7.076
7.122
6.893
6.971
8,727,698
-0.02(-0.28%)
Sep 19, 2002
7.105
7.330
6.975
6.991
14,664,774
-0.35(-4.72%)
Sep 18, 2002
7.410
7.586
7.279
7.337
6,832,845
-0.05(-0.65%)
Sep 17, 2002
7.398
7.506
7.303
7.385
6,142,297
-0.18(-2.39%)
Sep 16, 2002
7.570
7.703
7.477
7.566
5,622,064
-0.00(-0.05%)
Sep 13, 2002
7.406
7.637
7.343
7.570
5,206,835
+0.13(+1.72%)
Sep 12, 2002
7.691
7.744
7.389
7.442
5,111,402
-0.28(-3.61%)
Sep 11, 2002
7.868
7.895
7.740
7.721
4,349,070
-0.03(-0.39%)
Sep 10, 2002
7.566
7.815
7.566
7.751
6,448,582
+0.18(+2.44%)
Sep 09, 2002
7.502
7.621
7.346
7.566
5,410,931
+0.06(+0.85%)
Sep 06, 2002
7.389
7.540
7.371
7.502
422,267
+0.29(+3.96%)
Sep 05, 2002
7.282
7.422
7.170
7.216
7,651,480
-0.10(-1.41%)
Sep 04, 2002
7.208
7.353
6.984
7.319
7,943,689
+0.16(+2.18%)
Sep 03, 2002
7.467
7.493
7.133
7.163
8,905,051
-0.51(-6.67%)
Aug 30, 2002
7.596
7.815
7.572
7.675
5,284,814
+0.06(+0.72%)
Aug 29, 2002
7.557
7.785
7.502
7.620
42,170,408
-0.07(-0.92%)
Aug 28, 2002
7.739
7.850
7.593
7.691
7,703,560
-0.15(-1.88%)
Aug 27, 2002
8.144
8.149
7.710
7.838
7,473,565
-0.19(-2.35%)
Aug 26, 2002
7.771
8.065
7.673
8.026
7,291,145
+0.29(+3.79%)
Aug 23, 2002
7.753
7.957
7.682
7.733
10,171,007
-0.08(-1.05%)
Aug 22, 2002
7.289
7.875
7.257
7.815
11,319,292
+0.51(+7.00%)
Aug 21, 2002
7.282
7.367
7.126
7.303
1,238,650
-0.07(-0.94%)
Aug 20, 2002
7.556
7.556
7.282
7.373
10,618,047
-0.26(-3.47%)
Aug 16, 2002
7.708
7.708
7.502
7.637
7,751,417
-0.14(-1.83%)
Aug 15, 2002
7.366
7.815
7.355
7.779
12,175,650
+0.36(+4.91%)
Aug 14, 2002
7.149
7.415
6.989
7.415
7,507,065
+0.37(+5.32%)
Aug 13, 2002
7.264
7.380
7.032
7.041
8,621,569
-0.29(-4.02%)
Aug 12, 2002
7.096
7.424
6.962
7.335
6,987,113
+0.71(+10.63%)
Aug 07, 2002
6.714
6.714
6.369
6.630
11,016,386
-0.06(-0.88%)
Aug 06, 2002
6.536
6.882
6.536
6.689
7,659,362
+0.25(+3.92%)
Aug 05, 2002
6.712
6.847
6.419
6.437
7,925,391
-0.31(-4.63%)
Aug 02, 2002
7.033
7.112
6.655
6.749
10,283,612
-0.29(-4.19%)
Aug 01, 2002
7.362
7.531
7.014
7.044
15,917,781
-0.58(-7.60%)
Jul 31, 2002
7.804
7.806
7.470
7.623
8,442,246
-0.13(-1.65%)
Jul 30, 2002
7.600
7.813
7.442
7.751
10,145,108
+0.15(+1.94%)
Jul 29, 2002
7.238
7.620
7.224
7.604
9,581,804
+0.41(+5.70%)
Jul 26, 2002
7.239
7.355
7.087
7.193
9,147,713
-0.04(-0.61%)
Jul 25, 2002
7.184
7.486
7.074
7.238
11,852,757
+0.03(+0.37%)
Jul 24, 2002
6.476
7.268
6.470
7.211
12,766,824
+0.53(+7.98%)
Jul 23, 2002
6.927
7.067
6.652
6.678
10,245,889
-0.27(-3.84%)
Jul 22, 2002
7.337
7.456
6.851
6.945
13,301,133
-0.57(-7.57%)
Jul 19, 2002
7.771
7.771
7.282
7.513
12,002,521
-0.04(-0.47%)
Jul 17, 2002
7.682
7.785
7.433
7.549
9,870,916
-0.13(-1.71%)
Jul 12, 2002
7.708
7.843
7.513
7.680
8,184,663
+0.00(+0.05%)
Jul 11, 2002
7.646
7.744
7.490
7.676
11,220,200
-0.08(-1.08%)
Jul 10, 2002
8.055
8.161
7.723
7.760
9,008,365
-0.19(-2.41%)
Jul 09, 2002
8.003
8.003
7.952
7.952
7,286,360
-0.05(-0.64%)
Jul 08, 2002
8.298
8.268
8.046
8.003
6,241,108
-0.29(-3.55%)
Jul 05, 2002
8.300
8.330
8.188
8.298
3,755,643
+0.13(+1.57%)
Jul 04, 2002
8.055
8.206
7.797
8.170
7,123,928
+0.00(+0.00%)
Jul 03, 2002
8.055
8.206
7.797
8.170
7,122,239
+0.07(+0.88%)
Jul 02, 2002
8.312
8.369
7.952
8.099
7,493,834
-0.17(-2.06%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.