Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Applied Dna Scns
(NQ:
APDN
)
3.630
-0.120 (-3.20%)
Streaming Delayed Price
Updated: 3:59 PM EDT, May 6, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Jun 30, 2016
126.80
131.80
126.80
129.20
1,391
+1.60(+1.25%)
Jun 29, 2016
126.40
129.60
122.80
127.60
800
+4.80(+3.91%)
Jun 28, 2016
121.20
128.00
120.00
122.80
1,121
+4.80(+4.07%)
Jun 27, 2016
127.60
130.40
116.80
118.00
2,321
-14.00(-10.61%)
Jun 24, 2016
121.20
132.00
120.80
132.00
1,131
+4.00(+3.12%)
Jun 23, 2016
129.60
132.30
128.00
128.00
1,056
-1.60(-1.23%)
Jun 22, 2016
130.00
132.40
129.60
129.60
1,152
-2.00(-1.52%)
Jun 21, 2016
132.00
132.56
128.00
131.60
927
-1.20(-0.90%)
Jun 20, 2016
134.40
135.60
124.80
132.80
2,335
+1.20(+0.91%)
Jun 17, 2016
127.60
133.20
127.20
131.60
1,213
+4.00(+3.14%)
Jun 16, 2016
125.20
128.00
125.20
127.60
981
+0.40(+0.31%)
Jun 15, 2016
131.20
131.20
126.00
127.20
235
-2.00(-1.55%)
Jun 14, 2016
130.00
130.00
127.20
129.20
591
+1.20(+0.94%)
Jun 13, 2016
128.00
131.04
124.80
128.00
1,102
+0.00(+0.00%)
Jun 10, 2016
135.20
136.00
127.20
128.00
1,147
-8.40(-6.16%)
Jun 09, 2016
132.80
139.08
126.80
136.40
1,948
+4.00(+3.02%)
Jun 08, 2016
123.20
132.40
121.60
132.40
3,885
+8.80(+7.12%)
Jun 07, 2016
116.40
126.00
116.40
123.60
4,566
+7.20(+6.19%)
Jun 06, 2016
116.00
118.00
112.40
116.40
2,384
+1.00(+0.87%)
Jun 03, 2016
119.20
120.40
115.40
115.40
1,304
-2.60(-2.20%)
Jun 02, 2016
122.40
124.80
118.00
118.00
689
-4.40(-3.59%)
Jun 01, 2016
118.00
122.80
115.60
122.40
1,266
+5.20(+4.44%)
May 31, 2016
112.40
118.40
112.03
117.20
1,373
+2.00(+1.74%)
May 27, 2016
112.00
115.20
115.20
115.20
1,105
+2.00(+1.77%)
May 26, 2016
118.00
121.20
113.20
113.20
1,275
-4.80(-4.07%)
May 25, 2016
119.60
122.00
117.20
118.00
903
+0.40(+0.34%)
May 24, 2016
114.40
118.00
112.80
117.60
1,070
+2.80(+2.44%)
May 23, 2016
112.00
114.80
111.20
114.80
743
+3.60(+3.24%)
May 20, 2016
109.60
115.60
108.40
111.20
1,049
+1.20(+1.09%)
May 19, 2016
110.00
110.00
107.60
110.00
424
-0.40(-0.36%)
May 18, 2016
108.80
111.20
107.20
110.40
1,022
+1.60(+1.47%)
May 17, 2016
104.80
110.40
102.80
108.80
3,339
+2.40(+2.26%)
May 16, 2016
108.00
113.20
106.40
106.40
2,217
-4.40(-3.97%)
May 13, 2016
112.00
114.40
94.00
110.80
14,854
-16.40(-12.89%)
May 12, 2016
126.00
133.20
125.60
127.20
3,668
+1.22(+0.97%)
May 11, 2016
124.40
128.00
124.40
125.98
1,241
+1.58(+1.27%)
May 10, 2016
119.20
124.44
117.20
124.40
1,402
+4.80(+4.01%)
May 09, 2016
120.00
121.20
118.00
119.60
1,167
+1.20(+1.01%)
May 06, 2016
115.60
119.60
112.80
118.40
2,295
+1.60(+1.37%)
May 05, 2016
121.60
123.60
116.80
116.80
1,563
-5.60(-4.58%)
May 04, 2016
117.20
122.40
115.60
122.40
4,067
+5.60(+4.79%)
May 03, 2016
118.40
120.00
116.40
116.80
833
-2.00(-1.68%)
May 02, 2016
121.20
121.20
118.00
118.80
781
-1.60(-1.33%)
Apr 29, 2016
119.60
122.00
117.60
120.40
1,371
+1.20(+1.01%)
Apr 28, 2016
122.00
124.40
117.20
119.20
1,307
-4.60(-3.72%)
Apr 27, 2016
121.20
124.40
120.40
123.80
1,687
+2.60(+2.15%)
Apr 26, 2016
121.60
124.40
121.20
121.20
1,886
-1.40(-1.14%)
Apr 25, 2016
125.60
128.00
122.00
122.60
930
-3.00(-2.39%)
Apr 22, 2016
127.60
130.00
125.60
125.60
898
-0.80(-0.63%)
Apr 21, 2016
126.40
126.80
122.80
126.40
993
+1.20(+0.96%)
Apr 20, 2016
126.40
127.01
123.60
125.20
1,097
+2.00(+1.62%)
Apr 19, 2016
128.00
128.00
122.00
123.20
1,285
-3.20(-2.53%)
Apr 18, 2016
120.00
128.00
120.00
126.40
2,723
+3.20(+2.60%)
Apr 15, 2016
126.00
129.60
123.20
123.20
2,465
-4.40(-3.45%)
Apr 14, 2016
123.60
128.00
120.81
127.60
1,793
+4.00(+3.24%)
Apr 13, 2016
120.80
126.00
119.60
123.60
675
+2.80(+2.32%)
Apr 12, 2016
121.60
122.37
118.80
120.80
1,186
-2.40(-1.95%)
Apr 11, 2016
116.80
128.40
116.80
123.20
3,239
+5.20(+4.41%)
Apr 08, 2016
118.40
124.40
116.80
118.00
2,901
-0.40(-0.34%)
Apr 07, 2016
120.00
122.00
118.00
118.40
2,348
-2.00(-1.66%)
Apr 06, 2016
124.00
124.40
120.40
120.40
2,933
-3.60(-2.90%)
Apr 05, 2016
130.00
130.00
124.00
124.00
2,589
-6.00(-4.62%)
Apr 04, 2016
133.20
135.95
125.20
130.00
2,964
-5.60(-4.13%)
Apr 01, 2016
135.60
140.00
134.40
135.60
2,949
-2.00(-1.45%)
Mar 31, 2016
144.80
146.00
137.20
137.60
1,368
-6.40(-4.44%)
Mar 30, 2016
144.00
144.80
136.00
144.00
948
+0.00(+0.00%)
Mar 29, 2016
136.40
146.40
134.00
144.00
2,584
+6.60(+4.80%)
Mar 28, 2016
140.00
141.60
136.00
137.40
1,973
-3.40(-2.41%)
Mar 24, 2016
147.20
140.80
140.80
140.80
1,592
-5.80(-3.96%)
Mar 23, 2016
148.00
149.52
140.80
146.60
3,250
-2.60(-1.74%)
Mar 22, 2016
145.60
149.60
140.40
149.20
4,432
+6.40(+4.48%)
Mar 21, 2016
134.80
145.20
132.40
142.80
5,917
+7.60(+5.62%)
Mar 18, 2016
124.40
139.36
122.00
135.20
6,926
+11.20(+9.03%)
Mar 17, 2016
122.00
124.00
118.44
124.00
2,602
+1.20(+0.98%)
Mar 16, 2016
118.40
122.80
114.80
122.80
2,465
+4.00(+3.37%)
Mar 15, 2016
119.60
122.88
118.40
118.80
2,103
-3.20(-2.62%)
Mar 14, 2016
121.20
123.20
119.20
122.00
1,517
-0.40(-0.33%)
Mar 11, 2016
120.00
123.40
118.00
122.40
3,024
+2.40(+2.00%)
Mar 10, 2016
123.60
123.60
118.00
120.00
1,075
-2.80(-2.28%)
Mar 09, 2016
120.00
122.80
118.40
122.80
1,453
+4.40(+3.72%)
Mar 08, 2016
121.20
124.40
114.72
118.40
5,197
-2.00(-1.66%)
Mar 07, 2016
116.40
123.60
116.40
120.40
3,591
+4.00(+3.44%)
Mar 04, 2016
111.20
120.00
111.20
116.40
3,901
+3.60(+3.19%)
Mar 03, 2016
112.80
116.80
109.20
112.80
2,226
+0.40(+0.36%)
Mar 02, 2016
112.00
114.40
105.20
112.40
2,182
+0.80(+0.72%)
Mar 01, 2016
116.40
116.40
111.20
111.60
4,217
-3.20(-2.79%)
Feb 29, 2016
110.40
117.08
110.00
114.80
2,747
+3.20(+2.87%)
Feb 26, 2016
111.20
114.80
106.40
111.60
2,597
+0.00(+0.00%)
Feb 25, 2016
108.00
113.60
106.80
111.60
1,622
+2.80(+2.57%)
Feb 24, 2016
101.60
109.20
98.40
108.80
2,850
+5.60(+5.43%)
Feb 23, 2016
104.00
104.80
102.80
103.20
1,969
-1.20(-1.15%)
Feb 22, 2016
104.00
109.60
104.00
104.40
1,957
+1.20(+1.16%)
Feb 19, 2016
108.80
110.00
100.00
103.20
5,951
-6.80(-6.18%)
Feb 18, 2016
113.20
114.92
108.00
110.00
3,032
-4.40(-3.85%)
Feb 17, 2016
117.60
118.80
112.00
114.40
3,625
-4.00(-3.38%)
Feb 16, 2016
112.00
119.20
112.00
118.40
2,572
+6.00(+5.34%)
Feb 12, 2016
110.80
112.40
112.40
112.40
2,115
+2.40(+2.18%)
Feb 11, 2016
100.80
118.00
100.80
110.00
5,470
-1.60(-1.43%)
Feb 10, 2016
111.20
113.20
110.40
111.60
2,798
+0.40(+0.36%)
Feb 09, 2016
112.00
118.80
110.40
111.20
2,514
-5.20(-4.47%)
Feb 08, 2016
120.00
123.00
116.00
116.40
2,483
-4.40(-3.64%)
Feb 05, 2016
124.80
126.00
120.40
120.80
1,223
-4.40(-3.51%)
Feb 04, 2016
123.60
126.00
122.40
125.20
646
+0.00(+0.00%)
Feb 03, 2016
126.80
126.80
123.60
125.20
1,004
-1.60(-1.26%)
Feb 02, 2016
124.40
127.12
122.00
126.80
1,588
+0.40(+0.32%)
Feb 01, 2016
127.60
127.60
124.00
126.40
968
-1.60(-1.25%)
Jan 29, 2016
122.80
128.00
122.80
128.00
1,430
+5.20(+4.23%)
Jan 28, 2016
120.40
125.40
115.84
122.80
973
+2.40(+1.99%)
Jan 27, 2016
125.20
128.00
119.60
120.40
2,154
-7.60(-5.94%)
Jan 26, 2016
127.60
128.40
123.20
128.00
3,442
+4.00(+3.23%)
Jan 25, 2016
120.40
126.00
120.00
124.00
1,065
+1.60(+1.31%)
Jan 22, 2016
121.60
124.00
115.60
122.40
1,665
+2.40(+2.00%)
Jan 21, 2016
124.00
124.80
118.00
120.00
2,446
-2.80(-2.28%)
Jan 20, 2016
117.20
123.20
111.20
122.80
3,742
+4.40(+3.72%)
Jan 19, 2016
120.00
122.40
116.00
118.40
2,916
+2.40(+2.07%)
Jan 15, 2016
118.00
116.00
116.00
116.00
4,377
-2.00(-1.69%)
Jan 14, 2016
109.20
121.60
105.60
118.00
5,312
+11.60(+10.90%)
Jan 13, 2016
111.60
114.40
105.60
106.40
3,745
-5.60(-5.00%)
Jan 12, 2016
120.00
123.32
111.20
112.00
4,159
-4.40(-3.78%)
Jan 11, 2016
120.00
120.00
109.20
116.40
4,637
-2.80(-2.35%)
Jan 08, 2016
114.00
119.96
114.00
119.20
4,576
-0.40(-0.33%)
Jan 07, 2016
122.00
124.40
118.00
119.60
5,792
-6.00(-4.78%)
Jan 06, 2016
129.20
132.80
122.80
125.60
4,638
-3.20(-2.48%)
Jan 05, 2016
126.80
131.20
122.40
128.80
2,369
+4.40(+3.54%)
Jan 04, 2016
126.80
128.80
121.60
124.40
4,146
-5.20(-4.01%)
Dec 31, 2015
126.40
129.60
129.60
129.60
3,705
+3.60(+2.86%)
Dec 30, 2015
126.80
130.80
125.60
126.00
3,421
-3.60(-2.78%)
Dec 29, 2015
134.40
134.40
126.40
129.60
3,108
-3.60(-2.70%)
Dec 28, 2015
130.00
135.20
128.80
133.20
3,715
+3.20(+2.46%)
Dec 24, 2015
131.20
130.00
130.00
130.00
1,170
+1.20(+0.93%)
Dec 23, 2015
137.60
137.60
126.40
128.80
4,241
+1.20(+0.94%)
Dec 22, 2015
120.80
128.00
119.60
127.60
4,426
+8.00(+6.69%)
Dec 21, 2015
132.00
134.00
116.00
119.60
12,217
-12.40(-9.39%)
Dec 18, 2015
140.00
143.20
124.00
132.00
11,385
-9.60(-6.78%)
Dec 17, 2015
136.80
147.20
129.98
141.60
6,373
+2.80(+2.02%)
Dec 16, 2015
156.80
156.80
129.60
138.80
16,828
-18.40(-11.70%)
Dec 15, 2015
160.00
170.40
147.60
157.20
43,882
+12.40(+8.56%)
Dec 14, 2015
134.40
154.80
133.20
144.80
15,401
+10.40(+7.74%)
Dec 11, 2015
127.60
142.80
125.20
134.40
13,162
+6.80(+5.33%)
Dec 10, 2015
123.60
129.20
122.80
127.60
5,435
+2.80(+2.24%)
Dec 09, 2015
126.00
127.44
120.80
124.80
5,815
-1.20(-0.95%)
Dec 08, 2015
122.40
130.80
120.40
126.00
6,170
+1.20(+0.96%)
Dec 07, 2015
128.40
130.80
120.36
124.80
7,112
-4.40(-3.41%)
Dec 04, 2015
136.80
136.80
120.00
129.20
13,123
-6.40(-4.72%)
Dec 03, 2015
134.40
137.60
130.00
135.60
15,415
+3.40(+2.57%)
Dec 02, 2015
124.40
139.20
122.40
132.20
26,863
+10.20(+8.36%)
Dec 01, 2015
122.00
123.60
117.20
122.00
5,740
+2.00(+1.67%)
Nov 30, 2015
120.00
121.20
118.40
120.00
6,196
+0.00(+0.00%)
Nov 27, 2015
119.60
120.40
116.00
120.00
3,236
-0.80(-0.66%)
Nov 25, 2015
119.20
120.80
120.80
120.80
17,297
-0.40(-0.33%)
Nov 24, 2015
128.00
128.00
117.20
121.20
20,634
-6.00(-4.72%)
Nov 23, 2015
156.00
156.00
116.40
127.20
58,839
-43.60(-25.53%)
Nov 20, 2015
185.60
185.60
164.80
170.80
13,090
-5.20(-2.95%)
Nov 19, 2015
149.20
176.00
149.15
176.00
16,480
+28.40(+19.24%)
Nov 18, 2015
143.60
150.00
142.00
147.60
5,733
+4.80(+3.36%)
Nov 17, 2015
149.60
152.40
140.00
142.80
7,722
-8.80(-5.80%)
Nov 16, 2015
156.40
161.60
150.40
151.60
4,921
-8.00(-5.01%)
Nov 13, 2015
160.00
162.37
153.60
159.60
6,113
+2.80(+1.79%)
Nov 12, 2015
151.20
172.00
149.20
156.80
6,908
+3.20(+2.08%)
Nov 11, 2015
156.40
156.40
149.60
153.60
7,714
-3.60(-2.29%)
Nov 10, 2015
159.60
161.58
152.80
157.20
7,474
-3.20(-2.00%)
Nov 09, 2015
164.00
165.20
154.80
160.40
9,970
-6.40(-3.84%)
Nov 06, 2015
166.00
168.00
157.20
166.80
12,726
-3.20(-1.88%)
Nov 05, 2015
172.80
172.80
158.00
170.00
15,637
-5.60(-3.19%)
Nov 04, 2015
182.00
190.40
165.20
175.60
30,566
+0.00(+0.00%)
Nov 03, 2015
176.40
195.20
172.80
175.60
64,312
+7.60(+4.52%)
Nov 02, 2015
142.80
182.26
142.80
168.00
79,377
+30.40(+22.09%)
Oct 30, 2015
135.20
152.80
131.20
137.60
125,031
+9.60(+7.50%)
Oct 29, 2015
275.20
278.40
109.60
128.00
299,471
-153.20(-54.48%)
Oct 28, 2015
284.00
287.20
266.40
281.20
9,830
-3.60(-1.26%)
Oct 27, 2015
292.00
296.00
282.40
284.80
6,621
-11.20(-3.78%)
Oct 26, 2015
306.40
327.20
282.40
296.00
10,531
-8.00(-2.63%)
Oct 23, 2015
292.00
310.00
288.85
304.00
7,371
+16.80(+5.85%)
Oct 22, 2015
314.80
317.60
283.60
287.20
11,304
-18.71(-6.12%)
Oct 21, 2015
326.40
328.40
295.20
305.91
9,973
-20.49(-6.28%)
Oct 20, 2015
350.00
352.80
324.02
326.40
6,579
-26.40(-7.48%)
Oct 19, 2015
325.20
388.00
321.20
352.80
24,571
+25.20(+7.69%)
Oct 16, 2015
320.00
339.60
315.60
327.60
10,644
+7.60(+2.38%)
Oct 15, 2015
293.20
320.00
286.81
320.00
8,850
+30.80(+10.65%)
Oct 14, 2015
319.60
319.60
286.00
289.20
11,372
-30.80(-9.63%)
Oct 13, 2015
320.80
344.80
312.00
320.00
13,481
-0.80(-0.25%)
Oct 12, 2015
343.20
364.00
302.40
320.80
30,866
-14.80(-4.41%)
Oct 09, 2015
280.00
343.20
270.00
335.60
39,890
+55.60(+19.86%)
Oct 08, 2015
244.00
280.00
240.00
280.00
19,787
+41.60(+17.45%)
Oct 07, 2015
244.00
250.00
225.60
238.40
4,991
-4.00(-1.65%)
Oct 06, 2015
250.00
253.60
239.20
242.40
5,789
+5.20(+2.19%)
Oct 05, 2015
208.00
240.44
207.14
237.20
7,501
+28.80(+13.82%)
Oct 02, 2015
190.40
210.00
186.80
208.40
7,193
+12.00(+6.11%)
Oct 01, 2015
202.80
204.80
192.00
196.40
5,312
-8.40(-4.10%)
Sep 30, 2015
207.60
216.76
202.40
204.80
2,886
-0.40(-0.19%)
Sep 29, 2015
210.00
226.40
204.80
205.20
5,479
-4.80(-2.29%)
Sep 28, 2015
235.60
235.60
206.00
210.00
5,792
-23.20(-9.95%)
Sep 25, 2015
239.60
239.60
228.80
233.20
3,566
-4.80(-2.02%)
Sep 24, 2015
246.80
249.20
229.20
238.00
6,248
-7.60(-3.09%)
Sep 23, 2015
230.80
250.80
226.00
245.60
9,368
+12.40(+5.32%)
Sep 22, 2015
234.40
239.98
223.60
233.20
7,460
-6.80(-2.83%)
Sep 21, 2015
260.00
264.00
232.40
240.00
17,493
-2.40(-0.99%)
Sep 18, 2015
206.00
243.20
204.00
242.40
19,635
+34.40(+16.54%)
Sep 17, 2015
201.60
210.80
189.60
208.00
5,050
+16.80(+8.79%)
Sep 16, 2015
193.20
194.00
186.00
191.20
2,221
-3.60(-1.85%)
Sep 15, 2015
201.20
204.00
184.80
194.80
5,935
-0.80(-0.41%)
Sep 14, 2015
173.60
217.20
173.60
195.60
21,351
+23.20(+13.46%)
Sep 11, 2015
158.00
178.40
157.20
172.40
15,174
+14.40(+9.11%)
Sep 10, 2015
140.00
160.00
140.00
158.00
7,466
+18.80(+13.51%)
Sep 09, 2015
141.20
143.59
137.06
139.20
776
-1.80(-1.28%)
Sep 08, 2015
139.20
145.60
138.40
141.00
1,868
+2.60(+1.88%)
Sep 04, 2015
132.40
138.40
138.40
138.40
965
+2.00(+1.47%)
Sep 03, 2015
138.40
139.20
134.80
136.40
635
-2.40(-1.73%)
Sep 02, 2015
140.40
144.00
134.40
138.80
1,924
-2.00(-1.42%)
Sep 01, 2015
140.80
146.80
136.00
140.80
2,844
-2.00(-1.40%)
Aug 31, 2015
140.00
145.20
137.20
142.80
3,552
+4.40(+3.18%)
Aug 28, 2015
134.80
140.00
130.00
138.40
2,599
+3.60(+2.67%)
Aug 27, 2015
129.60
138.80
126.40
134.80
1,545
+6.80(+5.31%)
Aug 26, 2015
128.40
128.80
124.40
128.00
1,126
-0.40(-0.31%)
Aug 25, 2015
125.60
128.40
124.00
128.40
1,844
+6.40(+5.25%)
Aug 24, 2015
121.20
127.60
115.60
122.00
2,049
-6.80(-5.28%)
Aug 21, 2015
128.00
131.20
122.00
128.80
2,914
-0.80(-0.62%)
Aug 20, 2015
131.20
131.20
128.00
129.60
1,699
-0.40(-0.31%)
Aug 19, 2015
132.00
135.20
126.72
130.00
2,073
-2.00(-1.52%)
Aug 18, 2015
140.00
140.00
129.60
132.00
3,525
+0.00(+0.00%)
Aug 17, 2015
133.20
134.40
126.40
132.00
1,782
-2.40(-1.79%)
Aug 14, 2015
134.00
139.20
131.20
134.40
2,918
+0.00(+0.00%)
Aug 13, 2015
128.40
136.72
126.00
134.40
4,005
+6.00(+4.67%)
Aug 12, 2015
119.20
128.40
116.00
128.40
1,580
+10.80(+9.18%)
Aug 11, 2015
108.80
125.20
108.80
117.60
4,713
+8.00(+7.30%)
Aug 10, 2015
106.80
111.60
106.80
109.60
694
+2.40(+2.24%)
Aug 07, 2015
102.40
112.00
102.00
107.20
823
+4.40(+4.28%)
Aug 06, 2015
104.40
112.80
101.20
102.80
564
-1.60(-1.53%)
Aug 05, 2015
101.20
106.40
100.00
104.40
743
+3.60(+3.57%)
Aug 04, 2015
100.00
103.60
100.00
100.80
923
+0.80(+0.80%)
Aug 03, 2015
104.40
105.20
100.00
100.00
1,796
-4.40(-4.21%)
Jul 31, 2015
106.40
106.40
102.00
104.40
728
-0.53(-0.50%)
Jul 30, 2015
108.80
108.80
104.40
104.93
991
-3.87(-3.56%)
Jul 29, 2015
109.20
109.60
108.00
108.80
527
+0.80(+0.74%)
Jul 28, 2015
108.80
110.40
107.60
108.00
1,019
-0.80(-0.74%)
Jul 27, 2015
108.40
110.40
106.00
108.80
1,458
+0.80(+0.74%)
Jul 24, 2015
104.80
112.80
104.80
108.00
2,280
+1.60(+1.50%)
Jul 23, 2015
104.80
108.80
104.80
106.40
876
+0.00(+0.00%)
Jul 22, 2015
108.80
110.00
106.00
106.40
990
-2.00(-1.85%)
Jul 21, 2015
104.40
112.80
104.40
108.40
1,512
+2.00(+1.88%)
Jul 20, 2015
113.60
113.60
106.40
106.40
1,070
-7.20(-6.34%)
Jul 17, 2015
116.40
116.80
113.60
113.60
947
-1.60(-1.39%)
Jul 16, 2015
115.20
117.60
114.80
115.20
952
+0.40(+0.35%)
Jul 15, 2015
120.00
120.00
114.80
114.80
1,387
-4.40(-3.69%)
Jul 14, 2015
118.40
120.00
118.00
119.20
413
+1.20(+1.02%)
Jul 13, 2015
116.00
120.00
115.60
118.00
1,487
+0.40(+0.34%)
Jul 10, 2015
119.60
120.40
114.40
117.60
1,068
+1.20(+1.03%)
Jul 09, 2015
114.00
123.20
114.00
116.40
2,544
+4.00(+3.56%)
Jul 08, 2015
120.80
121.20
112.40
112.40
2,813
-8.80(-7.26%)
Jul 07, 2015
127.20
127.60
120.80
121.20
2,856
-5.60(-4.42%)
Jul 06, 2015
125.60
130.12
124.40
126.80
1,775
-1.60(-1.25%)
Jul 02, 2015
128.00
128.40
128.40
128.40
1,420
-2.00(-1.53%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.