Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Applied Dna Scns
(NQ:
APDN
)
3.750
UNCHANGED
Streaming Delayed Price
Updated: 4:00 PM EDT, May 3, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Jun 30, 2017
76.80
77.20
69.20
70.40
14,606
+0.40(+0.57%)
Jun 29, 2017
64.00
70.80
64.00
70.00
13,213
+3.20(+4.79%)
Jun 28, 2017
69.60
77.60
63.20
66.80
49,318
-3.60(-5.11%)
Jun 27, 2017
56.00
75.20
56.00
70.40
71,809
+14.40(+25.71%)
Jun 26, 2017
46.00
63.20
46.00
56.00
24,017
+12.40(+28.44%)
Jun 23, 2017
41.20
44.00
40.22
43.60
1,657
+2.40(+5.83%)
Jun 22, 2017
41.20
41.20
36.00
41.20
2,029
+1.20(+3.00%)
Jun 21, 2017
39.19
40.00
38.84
40.00
1,258
+1.18(+3.05%)
Jun 20, 2017
37.52
39.20
36.73
38.82
1,216
+0.82(+2.15%)
Jun 19, 2017
40.00
40.00
38.00
38.00
1,776
-1.95(-4.88%)
Jun 16, 2017
39.02
40.00
38.80
39.95
2,046
+1.95(+5.13%)
Jun 15, 2017
42.00
42.00
37.80
38.00
4,438
-4.00(-9.52%)
Jun 14, 2017
46.00
46.00
42.00
42.00
2,587
-6.00(-12.50%)
Jun 13, 2017
44.00
48.00
42.00
48.00
732
+4.00(+9.09%)
Jun 12, 2017
48.00
48.00
42.00
44.00
1,072
-4.00(-8.33%)
Jun 09, 2017
48.00
48.00
46.00
48.00
2,467
+2.00(+4.35%)
Jun 08, 2017
46.00
48.00
46.00
46.00
1,190
+0.00(+0.00%)
Jun 07, 2017
48.00
48.00
46.00
46.00
904
-2.00(-4.17%)
Jun 06, 2017
50.00
50.00
46.00
48.00
7,216
+2.00(+4.35%)
Jun 05, 2017
50.00
50.00
46.00
46.00
2,176
-2.00(-4.17%)
Jun 02, 2017
48.00
50.00
48.00
48.00
1,807
+0.00(+0.00%)
Jun 01, 2017
52.00
52.00
46.00
48.00
3,241
-4.00(-7.69%)
May 31, 2017
52.00
52.00
50.00
52.00
912
+1.00(+1.96%)
May 30, 2017
52.00
52.00
50.00
51.00
2,044
+1.00(+2.00%)
May 26, 2017
48.00
50.40
46.40
50.00
2,743
+2.00(+4.17%)
May 25, 2017
48.00
49.00
46.00
48.00
3,741
+1.40(+3.01%)
May 24, 2017
48.00
50.00
46.00
46.60
2,721
-3.40(-6.81%)
May 23, 2017
56.00
56.20
48.00
50.00
4,547
-7.00(-12.28%)
May 22, 2017
60.00
60.00
56.00
57.00
1,951
+1.00(+1.79%)
May 19, 2017
62.00
63.00
56.00
56.00
2,599
-6.00(-9.68%)
May 18, 2017
62.00
62.00
60.00
62.00
1,040
+2.00(+3.33%)
May 17, 2017
60.00
62.00
60.00
60.00
443
-2.00(-3.23%)
May 16, 2017
60.00
62.00
60.00
62.00
932
+0.00(+0.00%)
May 15, 2017
60.00
62.00
60.00
62.00
989
+2.00(+3.33%)
May 12, 2017
60.00
64.00
60.00
60.00
2,524
+0.00(+0.00%)
May 11, 2017
64.00
66.00
60.00
60.00
2,363
-4.00(-6.25%)
May 10, 2017
64.00
66.00
64.00
64.00
1,193
+0.00(+0.00%)
May 09, 2017
64.00
66.00
64.00
64.00
833
-2.00(-3.03%)
May 08, 2017
64.00
68.00
64.00
66.00
905
+2.00(+3.12%)
May 05, 2017
64.00
66.00
64.00
64.00
992
-2.00(-3.03%)
May 04, 2017
66.00
68.00
64.00
66.00
1,694
+0.00(+0.00%)
May 03, 2017
68.00
72.00
66.00
66.00
1,622
+0.00(+0.00%)
May 02, 2017
68.00
70.00
66.00
66.00
437
-4.00(-5.71%)
May 01, 2017
72.00
76.00
66.00
70.00
5,682
+0.00(+0.00%)
Apr 28, 2017
72.00
74.40
66.47
70.00
3,225
+0.00(+0.00%)
Apr 27, 2017
68.00
72.00
68.00
70.00
496
+0.00(+0.00%)
Apr 26, 2017
72.00
72.00
70.00
70.00
1,090
+0.00(+0.00%)
Apr 25, 2017
66.00
70.00
66.00
70.00
692
+4.00(+6.06%)
Apr 24, 2017
72.00
72.00
66.00
66.00
2,007
-4.00(-5.71%)
Apr 21, 2017
70.00
72.00
68.00
70.00
877
+2.00(+2.94%)
Apr 20, 2017
68.00
70.00
67.00
68.00
1,110
+4.00(+6.25%)
Apr 19, 2017
66.00
66.00
62.00
64.00
1,540
-2.00(-3.03%)
Apr 18, 2017
64.00
68.00
64.00
66.00
692
+0.00(+0.00%)
Apr 17, 2017
66.00
66.00
62.00
66.00
405
+0.00(+0.00%)
Apr 13, 2017
62.00
68.00
62.00
66.00
1,360
+4.00(+6.45%)
Apr 12, 2017
64.00
64.00
62.00
62.00
466
+0.00(+0.00%)
Apr 11, 2017
62.00
64.00
60.00
62.00
1,763
+0.00(+0.00%)
Apr 10, 2017
64.00
64.00
62.00
62.00
459
-2.00(-3.12%)
Apr 07, 2017
64.00
66.00
64.00
64.00
952
-2.00(-3.03%)
Apr 06, 2017
66.00
66.00
64.20
66.00
281
+2.00(+3.12%)
Apr 05, 2017
64.00
66.00
64.00
64.00
643
+0.00(+0.00%)
Apr 04, 2017
66.00
72.00
64.00
64.00
2,040
-2.00(-3.03%)
Apr 03, 2017
68.00
68.00
66.00
66.00
883
+0.00(+0.00%)
Mar 31, 2017
70.00
70.00
66.00
66.00
1,264
-4.00(-5.71%)
Mar 30, 2017
68.00
72.00
68.00
70.00
428
+2.00(+2.94%)
Mar 29, 2017
64.00
70.00
64.00
68.00
706
+2.00(+3.03%)
Mar 28, 2017
66.00
72.00
64.20
66.00
973
+0.00(+0.00%)
Mar 27, 2017
70.00
70.00
66.00
66.00
480
-4.00(-5.71%)
Mar 24, 2017
70.00
72.00
69.60
70.00
674
-2.00(-2.78%)
Mar 23, 2017
74.00
74.00
70.00
72.00
635
+0.00(+0.00%)
Mar 22, 2017
72.00
74.00
72.00
72.00
1,684
-1.00(-1.37%)
Mar 21, 2017
72.00
74.00
70.00
73.00
1,453
+1.00(+1.39%)
Mar 20, 2017
68.00
72.00
68.00
72.00
918
+4.00(+5.88%)
Mar 17, 2017
70.00
74.00
68.00
68.00
1,182
-4.00(-5.56%)
Mar 16, 2017
68.00
72.00
68.00
72.00
849
+4.00(+5.88%)
Mar 15, 2017
72.00
72.00
68.00
68.00
354
-3.00(-4.23%)
Mar 14, 2017
74.00
74.00
70.00
71.00
1,061
-3.00(-4.05%)
Mar 13, 2017
72.00
74.00
68.40
74.00
1,371
+6.00(+8.82%)
Mar 10, 2017
78.00
79.00
66.00
68.00
5,214
-10.00(-12.82%)
Mar 09, 2017
80.00
80.00
78.00
78.00
1,122
-1.00(-1.27%)
Mar 08, 2017
80.00
82.00
78.00
79.00
2,182
+1.00(+1.28%)
Mar 07, 2017
82.00
82.00
78.00
78.00
1,564
-2.00(-2.50%)
Mar 06, 2017
80.00
82.00
78.00
80.00
4,106
+0.00(+0.00%)
Mar 03, 2017
78.00
80.00
77.60
80.00
3,951
+2.00(+2.56%)
Mar 02, 2017
74.00
78.00
74.00
78.00
3,583
+4.00(+5.41%)
Mar 01, 2017
74.00
78.00
74.00
74.00
2,376
+0.00(+0.00%)
Feb 28, 2017
76.00
78.00
74.00
74.00
1,643
-2.00(-2.63%)
Feb 27, 2017
72.00
76.00
70.00
76.00
1,718
+4.00(+5.56%)
Feb 24, 2017
66.00
74.00
66.00
72.00
2,399
+6.00(+9.09%)
Feb 23, 2017
66.00
68.00
66.00
66.00
691
-1.00(-1.49%)
Feb 22, 2017
66.00
68.00
64.00
67.00
2,117
+3.00(+4.69%)
Feb 21, 2017
66.00
68.00
62.00
64.00
2,449
+0.00(+0.00%)
Feb 17, 2017
64.00
64.00
64.00
0
+4.00(+6.67%)
Feb 16, 2017
60.00
66.00
58.00
60.00
2,532
+2.00(+3.45%)
Feb 15, 2017
58.00
60.00
56.00
58.00
4,186
-2.00(-3.33%)
Feb 14, 2017
62.00
66.00
58.00
60.00
3,527
-2.00(-3.23%)
Feb 13, 2017
64.00
64.00
58.00
62.00
3,545
+0.00(+0.00%)
Feb 10, 2017
68.00
68.00
58.00
62.00
6,786
-10.00(-13.89%)
Feb 09, 2017
66.00
72.00
66.00
72.00
841
+6.00(+9.09%)
Feb 08, 2017
68.00
70.00
66.00
66.00
878
+0.00(+0.00%)
Feb 07, 2017
68.00
70.00
64.00
66.00
1,714
-3.60(-5.17%)
Feb 06, 2017
70.00
72.00
68.00
69.60
926
-0.40(-0.57%)
Feb 03, 2017
72.00
72.00
69.60
70.00
1,042
-2.00(-2.78%)
Feb 02, 2017
74.00
74.00
70.00
72.00
613
+0.00(+0.00%)
Feb 01, 2017
72.00
74.00
72.00
72.00
1,088
+0.00(+0.00%)
Jan 31, 2017
74.00
74.00
72.00
72.00
991
-4.00(-5.26%)
Jan 30, 2017
78.00
78.00
74.00
76.00
419
+0.00(+0.00%)
Jan 27, 2017
78.00
78.00
74.00
76.00
489
-2.00(-2.56%)
Jan 26, 2017
76.00
78.00
76.00
78.00
409
+1.00(+1.30%)
Jan 25, 2017
80.00
80.00
76.00
77.00
710
-1.00(-1.28%)
Jan 24, 2017
76.00
80.00
75.23
78.00
1,539
+4.00(+5.41%)
Jan 23, 2017
76.00
76.00
72.40
74.00
820
-2.00(-2.63%)
Jan 20, 2017
76.00
80.00
76.00
76.00
434
-4.00(-5.00%)
Jan 19, 2017
76.00
80.00
76.00
80.00
659
+2.00(+2.56%)
Jan 18, 2017
74.00
80.00
74.00
78.00
1,516
+4.00(+5.41%)
Jan 17, 2017
78.00
78.00
74.00
74.00
924
-4.00(-5.13%)
Jan 13, 2017
78.00
78.00
78.00
0
+2.00(+2.63%)
Jan 12, 2017
78.00
78.00
74.00
76.00
824
-2.00(-2.56%)
Jan 11, 2017
78.00
78.00
76.00
78.00
863
+2.00(+2.63%)
Jan 10, 2017
74.00
78.00
74.00
76.00
805
+0.00(+0.00%)
Jan 09, 2017
76.00
76.00
72.00
76.00
1,304
+2.00(+2.70%)
Jan 06, 2017
75.00
76.00
71.60
74.00
1,165
-2.00(-2.63%)
Jan 05, 2017
76.00
78.00
74.00
76.00
834
+2.00(+2.70%)
Jan 04, 2017
75.00
76.00
74.00
74.00
1,461
-2.00(-2.63%)
Jan 03, 2017
76.00
76.00
72.00
76.00
1,526
+2.00(+2.70%)
Dec 30, 2016
74.00
74.00
74.00
0
+2.00(+2.78%)
Dec 29, 2016
70.00
76.00
69.00
72.00
5,342
+2.00(+2.86%)
Dec 28, 2016
76.00
76.20
70.00
70.00
5,715
-6.00(-7.89%)
Dec 27, 2016
78.00
80.00
74.93
76.00
3,200
-4.00(-5.00%)
Dec 23, 2016
80.00
80.00
80.00
0
-2.00(-2.44%)
Dec 22, 2016
82.00
84.00
80.00
82.00
3,487
+2.00(+2.50%)
Dec 21, 2016
82.00
84.00
80.00
80.00
2,002
-2.00(-2.44%)
Dec 20, 2016
84.00
86.00
82.00
82.00
1,350
-2.00(-2.38%)
Dec 19, 2016
80.00
84.00
80.00
84.00
3,245
+4.00(+5.00%)
Dec 16, 2016
80.00
82.00
80.00
80.00
956
-4.00(-4.76%)
Dec 15, 2016
84.00
88.00
82.20
84.00
1,984
+0.00(+0.00%)
Dec 14, 2016
88.00
88.00
82.00
84.00
881
-2.00(-2.33%)
Dec 13, 2016
86.00
88.00
84.00
86.00
3,450
-2.00(-2.27%)
Dec 12, 2016
88.00
88.00
84.00
88.00
1,218
+1.00(+1.15%)
Dec 09, 2016
86.00
88.00
84.00
87.00
1,699
+1.00(+1.16%)
Dec 08, 2016
80.00
88.00
80.00
86.00
2,952
+4.00(+4.88%)
Dec 07, 2016
82.00
89.60
70.20
82.00
10,994
-8.00(-8.89%)
Dec 06, 2016
88.00
92.00
88.00
90.00
1,757
+2.00(+2.27%)
Dec 05, 2016
89.60
92.00
88.00
88.00
719
-2.00(-2.22%)
Dec 02, 2016
88.00
92.04
88.00
90.00
1,142
+2.00(+2.27%)
Dec 01, 2016
92.00
94.00
88.00
88.00
1,169
+0.00(+0.00%)
Nov 30, 2016
92.00
94.00
86.00
88.00
2,743
-4.00(-4.35%)
Nov 29, 2016
94.00
94.00
92.00
92.00
998
-2.00(-2.13%)
Nov 28, 2016
92.00
96.00
92.00
94.00
1,065
-2.00(-2.08%)
Nov 25, 2016
96.00
96.00
94.00
96.00
407
+2.00(+2.13%)
Nov 23, 2016
94.00
94.00
94.00
0
-2.00(-2.08%)
Nov 22, 2016
96.00
98.00
96.00
96.00
1,389
+0.00(+0.00%)
Nov 21, 2016
96.00
100.00
96.00
96.00
428
-2.00(-2.04%)
Nov 18, 2016
96.00
100.00
96.00
98.00
393
+2.00(+2.08%)
Nov 17, 2016
102.00
104.00
96.00
96.00
1,429
-6.00(-5.88%)
Nov 16, 2016
106.00
106.00
100.00
102.00
1,199
+0.00(+0.00%)
Nov 15, 2016
92.00
106.00
92.00
102.00
2,028
+6.00(+6.25%)
Nov 14, 2016
92.00
98.00
88.84
96.00
1,529
+5.60(+6.19%)
Nov 11, 2016
96.00
96.00
90.00
90.40
1,391
-3.60(-3.83%)
Nov 10, 2016
92.00
96.00
88.00
94.00
2,073
+4.00(+4.44%)
Nov 09, 2016
90.00
94.00
89.47
90.00
1,170
-4.00(-4.26%)
Nov 08, 2016
92.00
94.00
92.00
94.00
612
+2.00(+2.17%)
Nov 07, 2016
100.00
101.45
90.00
92.00
1,222
-7.00(-7.07%)
Nov 04, 2016
96.00
100.00
92.00
99.00
3,126
+7.00(+7.61%)
Nov 03, 2016
102.00
103.52
86.00
92.00
4,859
-12.00(-11.54%)
Nov 02, 2016
104.00
105.00
102.00
104.00
2,859
-4.00(-3.70%)
Nov 01, 2016
111.60
112.00
106.40
108.00
1,089
-4.00(-3.57%)
Oct 31, 2016
110.40
115.60
110.00
112.00
1,435
-1.60(-1.41%)
Oct 28, 2016
116.00
116.00
112.00
113.60
1,511
-0.40(-0.35%)
Oct 27, 2016
116.40
118.80
114.00
114.00
786
-5.60(-4.68%)
Oct 26, 2016
115.60
123.60
115.60
119.60
865
+3.20(+2.75%)
Oct 25, 2016
119.60
119.60
116.00
116.40
595
-2.00(-1.69%)
Oct 24, 2016
118.80
120.40
117.38
118.40
654
-0.80(-0.67%)
Oct 21, 2016
118.80
120.40
118.80
119.20
401
-0.08(-0.07%)
Oct 20, 2016
122.40
124.00
116.80
119.28
791
-4.72(-3.81%)
Oct 19, 2016
122.80
124.00
122.03
124.00
191
+0.00(+0.00%)
Oct 18, 2016
123.20
124.80
122.80
124.00
548
+0.00(+0.00%)
Oct 17, 2016
119.60
126.00
119.60
124.00
810
+2.80(+2.31%)
Oct 14, 2016
119.60
122.00
118.80
121.20
968
+0.40(+0.33%)
Oct 13, 2016
122.80
124.16
119.20
120.80
668
-4.40(-3.51%)
Oct 12, 2016
115.60
125.60
115.60
125.20
1,308
+3.60(+2.96%)
Oct 11, 2016
118.00
122.80
117.11
121.60
1,271
+4.00(+3.40%)
Oct 10, 2016
117.60
118.08
116.40
117.60
654
-1.60(-1.34%)
Oct 07, 2016
118.00
119.20
116.40
119.20
553
+1.20(+1.02%)
Oct 06, 2016
119.20
119.20
116.00
118.00
1,282
-0.40(-0.34%)
Oct 05, 2016
119.20
119.60
116.80
118.40
486
+0.40(+0.34%)
Oct 04, 2016
120.80
121.66
117.20
118.00
1,423
-2.80(-2.32%)
Oct 03, 2016
123.20
123.20
120.80
120.80
563
-1.20(-0.98%)
Sep 30, 2016
124.00
124.68
122.00
122.00
678
-0.80(-0.65%)
Sep 29, 2016
123.20
126.00
122.80
122.80
934
+0.80(+0.66%)
Sep 28, 2016
122.80
122.80
121.60
122.00
353
+0.40(+0.33%)
Sep 27, 2016
124.80
127.20
119.60
121.60
855
-4.80(-3.80%)
Sep 26, 2016
122.00
127.60
120.80
126.40
755
+3.20(+2.60%)
Sep 23, 2016
126.00
126.40
122.40
123.20
857
-2.40(-1.91%)
Sep 22, 2016
121.60
127.60
119.83
125.60
648
+4.80(+3.97%)
Sep 21, 2016
120.40
123.40
120.40
120.80
395
+0.40(+0.33%)
Sep 20, 2016
120.00
122.00
118.80
120.40
762
+1.60(+1.35%)
Sep 19, 2016
121.20
126.00
117.60
118.80
1,966
-1.20(-1.00%)
Sep 16, 2016
120.40
124.00
119.20
120.00
1,193
+0.40(+0.33%)
Sep 15, 2016
122.00
122.00
115.60
119.60
1,151
-1.20(-0.99%)
Sep 14, 2016
120.00
123.20
120.00
120.80
540
+0.80(+0.67%)
Sep 13, 2016
118.40
123.20
118.40
120.00
611
+1.60(+1.35%)
Sep 12, 2016
122.00
125.20
118.40
118.40
1,766
-3.60(-2.95%)
Sep 09, 2016
128.00
128.00
122.00
122.00
1,364
-6.00(-4.69%)
Sep 08, 2016
127.60
132.00
127.60
128.00
376
+0.00(+0.00%)
Sep 07, 2016
128.40
134.00
128.00
128.00
2,242
+0.00(+0.00%)
Sep 06, 2016
128.00
131.60
127.60
128.00
1,641
+0.00(+0.00%)
Sep 02, 2016
128.40
128.00
128.00
128.00
1,060
+0.40(+0.31%)
Sep 01, 2016
126.40
129.20
126.00
127.60
515
-0.40(-0.31%)
Aug 31, 2016
130.00
131.20
127.06
128.00
968
-3.60(-2.73%)
Aug 30, 2016
130.80
133.59
128.41
131.60
1,077
+1.60(+1.23%)
Aug 29, 2016
132.00
138.80
128.00
130.00
2,965
-4.40(-3.27%)
Aug 26, 2016
118.00
136.00
118.00
134.40
3,558
+16.80(+14.29%)
Aug 25, 2016
118.80
119.60
114.84
117.60
611
-0.40(-0.34%)
Aug 24, 2016
120.00
120.80
116.00
118.00
1,868
-2.00(-1.66%)
Aug 23, 2016
120.40
122.00
120.00
120.00
1,847
-1.20(-0.99%)
Aug 22, 2016
120.00
121.85
120.00
121.20
1,282
+0.20(+0.17%)
Aug 19, 2016
120.40
123.60
120.00
121.00
720
-1.07(-0.87%)
Aug 18, 2016
119.60
123.20
117.24
122.07
1,374
+2.87(+2.41%)
Aug 17, 2016
118.40
121.60
114.50
119.20
1,151
+1.60(+1.36%)
Aug 16, 2016
117.20
117.60
114.40
117.60
1,354
+2.80(+2.44%)
Aug 15, 2016
108.80
116.00
108.80
114.80
1,228
+3.60(+3.24%)
Aug 12, 2016
120.00
120.00
108.00
111.20
7,861
-11.60(-9.45%)
Aug 11, 2016
124.00
126.80
122.00
122.80
1,678
-1.60(-1.29%)
Aug 10, 2016
126.40
126.40
124.00
124.40
1,112
-0.80(-0.64%)
Aug 09, 2016
128.00
130.40
124.00
125.20
1,473
-1.60(-1.26%)
Aug 08, 2016
128.80
130.80
126.60
126.80
1,344
-1.60(-1.25%)
Aug 05, 2016
130.40
131.57
127.60
128.40
1,628
-1.60(-1.23%)
Aug 04, 2016
130.00
133.54
130.00
130.00
532
-1.60(-1.21%)
Aug 03, 2016
132.40
134.40
128.80
131.60
889
+0.40(+0.30%)
Aug 02, 2016
135.20
135.60
130.40
131.20
1,071
-2.00(-1.50%)
Aug 01, 2016
138.80
138.80
133.20
133.20
2,147
-4.00(-2.92%)
Jul 29, 2016
136.80
138.80
134.84
137.20
1,186
+2.00(+1.48%)
Jul 28, 2016
138.80
140.80
134.20
135.20
1,824
-3.80(-2.73%)
Jul 27, 2016
138.80
144.48
136.72
139.00
3,310
+1.00(+0.72%)
Jul 26, 2016
133.20
139.60
132.40
138.00
2,858
+3.60(+2.68%)
Jul 25, 2016
128.80
134.80
124.84
134.40
3,570
+5.60(+4.35%)
Jul 22, 2016
127.20
128.80
124.00
128.80
416
+0.40(+0.31%)
Jul 21, 2016
127.20
128.40
125.20
128.40
822
+0.80(+0.63%)
Jul 20, 2016
128.40
128.40
122.40
127.60
519
+0.40(+0.31%)
Jul 19, 2016
127.20
128.00
125.40
127.20
342
-1.20(-0.93%)
Jul 18, 2016
127.60
128.40
125.60
128.40
781
+1.00(+0.78%)
Jul 15, 2016
128.40
129.20
126.00
127.40
1,548
-0.80(-0.62%)
Jul 14, 2016
129.20
129.20
127.20
128.20
1,364
-0.60(-0.47%)
Jul 13, 2016
130.00
131.80
126.00
128.80
1,169
+1.00(+0.78%)
Jul 12, 2016
126.80
131.60
125.60
127.80
511
+0.60(+0.47%)
Jul 11, 2016
128.00
131.60
126.00
127.20
432
-1.60(-1.24%)
Jul 08, 2016
130.00
130.00
130.00
128.80
483
-1.20(-0.92%)
Jul 07, 2016
128.80
131.60
126.16
130.00
1,253
+7.60(+6.21%)
Jul 05, 2016
126.00
126.00
122.40
122.40
524
-5.20(-4.08%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.