Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Bio-Rad Laboratories
(NY:
BIO
)
293.85
-1.88 (-0.64%)
Official Closing Price
Updated: 7:00 PM EDT, May 17, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Jan 31, 2008
88.00
95.21
87.50
94.79
165,837
+5.16(+5.76%)
Jan 30, 2008
90.42
93.23
89.30
89.63
86,954
-1.27(-1.40%)
Jan 29, 2008
91.38
92.83
89.97
90.90
80,900
-0.10(-0.11%)
Jan 28, 2008
94.31
94.50
90.13
91.00
128,500
-2.23(-2.39%)
Jan 25, 2008
95.16
96.91
88.47
93.23
45,400
-0.40(-0.43%)
Jan 24, 2008
97.99
97.99
93.50
93.63
84,688
-3.37(-3.47%)
Jan 23, 2008
93.27
98.31
91.00
97.00
97,580
+1.75(+1.84%)
Jan 22, 2008
90.75
97.41
89.74
95.25
72,740
+2.13(+2.29%)
Jan 21, 2008
96.73
98.18
93.01
93.12
0
+0.00(+0.00%)
Jan 18, 2008
96.73
98.18
93.01
93.12
121,600
-3.05(-3.17%)
Jan 17, 2008
97.00
97.49
95.84
96.17
93,200
+0.17(+0.18%)
Jan 16, 2008
95.38
98.49
94.07
96.00
51,700
+0.57(+0.60%)
Jan 15, 2008
94.56
96.75
94.06
95.43
54,604
-0.07(-0.07%)
Jan 14, 2008
98.23
98.52
94.00
95.50
62,600
-2.39(-2.44%)
Jan 11, 2008
99.07
100.69
97.50
97.89
67,400
-2.14(-2.14%)
Jan 10, 2008
99.29
101.80
97.43
100.03
61,000
-0.62(-0.62%)
Jan 09, 2008
96.39
100.83
95.02
100.65
122,073
+5.43(+5.70%)
Jan 08, 2008
101.22
101.22
95.17
95.22
115,600
-4.48(-4.49%)
Jan 07, 2008
97.23
100.33
95.10
99.70
120,700
+2.02(+2.07%)
Jan 04, 2008
96.16
99.00
96.10
97.68
87,800
+0.03(+0.03%)
Jan 03, 2008
99.97
100.38
97.46
97.65
78,700
-2.32(-2.32%)
Jan 02, 2008
103.25
104.99
98.98
99.97
86,600
-3.65(-3.52%)
Jan 01, 2008
104.44
105.05
101.00
103.62
0
+0.00(+0.00%)
Dec 31, 2007
104.44
105.05
101.00
103.62
67,300
-1.73(-1.64%)
Dec 28, 2007
105.86
109.99
104.95
105.35
122,500
-0.51(-0.48%)
Dec 27, 2007
105.48
108.54
104.32
105.86
103,315
-0.44(-0.41%)
Dec 26, 2007
104.87
107.30
102.00
106.30
96,120
+1.43(+1.36%)
Dec 24, 2007
102.27
104.88
101.50
104.87
44,720
+1.87(+1.82%)
Dec 21, 2007
105.37
105.37
98.77
103.00
241,215
-0.07(-0.07%)
Dec 20, 2007
100.48
103.07
97.22
103.07
71,959
+3.11(+3.11%)
Dec 19, 2007
99.10
100.71
97.00
99.96
77,500
-0.19(-0.19%)
Dec 18, 2007
95.39
100.21
95.39
100.15
110,467
+4.39(+4.58%)
Dec 17, 2007
95.83
98.44
91.65
95.76
161,102
-2.33(-2.38%)
Dec 14, 2007
100.22
101.71
97.10
98.09
84,600
-3.64(-3.58%)
Dec 13, 2007
102.79
102.89
100.47
101.73
42,484
-1.75(-1.69%)
Dec 12, 2007
103.25
107.98
101.25
103.48
67,526
+2.18(+2.15%)
Dec 11, 2007
102.45
105.50
100.46
101.30
136,400
-1.15(-1.12%)
Dec 10, 2007
102.22
103.00
101.15
102.45
166,420
-1.32(-1.27%)
Dec 07, 2007
105.36
106.31
101.66
103.77
79,900
-2.45(-2.31%)
Dec 06, 2007
102.88
106.31
102.88
106.22
87,100
+2.30(+2.21%)
Dec 05, 2007
99.48
106.43
99.24
103.92
108,300
+6.37(+6.53%)
Dec 04, 2007
100.85
100.85
97.17
97.55
121,100
-4.63(-4.53%)
Dec 03, 2007
101.85
104.17
100.00
102.18
65,300
+1.27(+1.26%)
Nov 30, 2007
101.98
104.16
100.00
100.91
75,439
+0.05(+0.05%)
Nov 29, 2007
102.90
102.90
99.50
100.86
54,500
-2.44(-2.36%)
Nov 28, 2007
101.44
104.98
100.00
103.30
69,000
+3.35(+3.35%)
Nov 27, 2007
97.56
100.75
95.00
99.95
52,798
+3.14(+3.24%)
Nov 26, 2007
101.79
102.97
96.58
96.81
83,727
-5.05(-4.96%)
Nov 23, 2007
101.48
103.10
100.36
101.86
21,000
+1.38(+1.37%)
Nov 21, 2007
100.90
102.54
99.99
100.48
80,650
-1.52(-1.49%)
Nov 20, 2007
101.22
104.98
99.01
102.00
194,917
-0.77(-0.75%)
Nov 19, 2007
102.21
104.13
101.13
102.77
79,400
-1.47(-1.41%)
Nov 16, 2007
100.01
104.96
100.01
104.24
62,900
+1.40(+1.36%)
Nov 15, 2007
104.00
104.07
96.54
102.84
70,500
-1.69(-1.62%)
Nov 14, 2007
107.47
107.47
103.39
104.53
94,710
-2.04(-1.91%)
Nov 13, 2007
106.74
107.48
104.03
106.57
108,400
+0.29(+0.27%)
Nov 12, 2007
106.61
113.02
105.02
106.28
192,615
-0.23(-0.22%)
Nov 09, 2007
105.00
108.52
104.08
106.51
111,000
+0.52(+0.49%)
Nov 08, 2007
107.55
110.00
105.99
105.99
153,700
-1.58(-1.47%)
Nov 07, 2007
97.05
115.23
97.05
107.57
529,065
+13.02(+13.77%)
Nov 06, 2007
94.40
95.00
91.02
94.55
69,800
+0.55(+0.59%)
Nov 05, 2007
90.86
95.33
90.86
94.00
124,224
+1.72(+1.86%)
Nov 02, 2007
91.66
92.89
90.00
92.28
89,900
+1.60(+1.76%)
Nov 01, 2007
96.58
97.98
90.68
90.68
119,201
-5.90(-6.11%)
Oct 31, 2007
95.86
98.00
93.79
96.58
120,400
+1.22(+1.28%)
Oct 30, 2007
95.02
95.98
94.59
95.36
77,400
+0.11(+0.12%)
Oct 29, 2007
95.82
96.22
94.95
95.25
88,200
-0.26(-0.27%)
Oct 26, 2007
95.62
96.91
95.32
95.51
98,800
+0.62(+0.65%)
Oct 25, 2007
94.82
96.43
94.69
94.89
110,100
+0.54(+0.57%)
Oct 24, 2007
94.54
95.49
92.16
94.35
88,300
-0.72(-0.76%)
Oct 23, 2007
95.81
96.72
93.67
95.07
66,300
-0.17(-0.18%)
Oct 22, 2007
95.32
97.07
93.90
95.24
91,200
-2.25(-2.31%)
Oct 19, 2007
97.06
97.67
95.50
97.49
138,800
+0.44(+0.45%)
Oct 18, 2007
96.44
97.81
95.44
97.05
117,600
+0.44(+0.46%)
Oct 17, 2007
97.30
97.55
95.50
96.61
119,700
+0.37(+0.38%)
Oct 16, 2007
95.39
96.73
95.39
96.24
113,600
+0.78(+0.82%)
Oct 15, 2007
95.43
96.68
94.53
95.46
119,700
+0.38(+0.40%)
Oct 12, 2007
94.74
96.29
94.58
95.08
66,500
-0.15(-0.16%)
Oct 11, 2007
97.01
97.53
94.05
95.23
86,100
-1.95(-2.01%)
Oct 10, 2007
96.91
97.41
96.45
97.18
102,200
+0.27(+0.28%)
Oct 09, 2007
105.00
98.19
96.25
96.91
150,900
-1.22(-1.24%)
Oct 08, 2007
94.96
98.58
94.96
98.13
85,200
+2.79(+2.93%)
Oct 05, 2007
94.14
95.77
93.25
95.34
91,600
+2.34(+2.52%)
Oct 04, 2007
93.93
95.21
91.20
93.00
83,500
-0.26(-0.28%)
Oct 03, 2007
93.90
94.19
93.04
93.26
79,400
-1.34(-1.42%)
Oct 02, 2007
95.63
96.10
92.66
94.60
72,100
-0.56(-0.59%)
Oct 01, 2007
90.10
95.71
89.91
95.16
128,600
+4.66(+5.15%)
Sep 28, 2007
90.83
94.00
89.90
90.50
109,100
-1.03(-1.13%)
Sep 27, 2007
87.53
91.53
85.77
91.53
135,900
+4.67(+5.38%)
Sep 26, 2007
84.33
87.37
84.19
86.86
171,900
+3.36(+4.02%)
Sep 25, 2007
83.90
84.10
83.12
83.50
48,700
-0.74(-0.88%)
Sep 24, 2007
85.76
85.76
83.55
84.24
50,700
-1.52(-1.77%)
Sep 21, 2007
87.45
87.45
85.61
85.76
108,400
-0.87(-1.00%)
Sep 20, 2007
85.78
87.09
85.49
86.63
37,300
+0.63(+0.73%)
Sep 19, 2007
85.51
86.92
84.94
86.00
122,900
+1.52(+1.80%)
Sep 18, 2007
83.53
85.75
82.52
84.48
103,915
+1.28(+1.54%)
Sep 17, 2007
83.36
84.66
82.54
83.20
182,400
-0.33(-0.40%)
Sep 14, 2007
82.75
83.63
82.26
83.53
67,300
+0.38(+0.46%)
Sep 13, 2007
83.02
83.69
82.01
83.15
97,700
+0.14(+0.17%)
Sep 12, 2007
85.41
86.31
82.66
83.01
229,100
-2.55(-2.98%)
Sep 11, 2007
84.34
85.80
84.34
85.56
52,500
+1.42(+1.69%)
Sep 10, 2007
83.82
84.64
83.00
84.14
68,600
+1.00(+1.20%)
Sep 07, 2007
85.00
85.52
82.92
83.14
120,500
-1.92(-2.26%)
Sep 06, 2007
86.09
86.47
84.72
85.06
63,600
-0.90(-1.05%)
Sep 05, 2007
85.25
86.70
84.09
85.96
125,200
+0.29(+0.34%)
Sep 04, 2007
84.13
85.74
83.87
85.67
69,800
+1.35(+1.60%)
Aug 31, 2007
83.63
84.42
83.00
84.32
50,800
+0.74(+0.89%)
Aug 30, 2007
84.04
85.59
83.17
83.58
53,400
-1.37(-1.61%)
Aug 29, 2007
83.61
85.10
82.66
84.95
38,000
+1.95(+2.35%)
Aug 28, 2007
83.10
83.56
82.64
83.00
65,100
-0.48(-0.57%)
Aug 27, 2007
84.45
85.20
83.16
83.48
43,500
-1.39(-1.64%)
Aug 24, 2007
84.56
84.87
83.06
84.87
34,800
+0.51(+0.60%)
Aug 23, 2007
84.73
85.91
83.20
84.36
50,500
-0.39(-0.46%)
Aug 22, 2007
84.21
84.96
84.06
84.75
41,400
+1.01(+1.21%)
Aug 21, 2007
84.87
85.31
83.00
83.74
47,500
-1.13(-1.33%)
Aug 20, 2007
85.07
85.77
83.33
84.87
44,600
+0.02(+0.02%)
Aug 17, 2007
84.00
88.99
81.14
84.85
158,600
+3.40(+4.17%)
Aug 16, 2007
79.01
81.50
78.49
81.45
126,300
+2.44(+3.09%)
Aug 15, 2007
79.71
81.49
79.00
79.01
85,100
-0.57(-0.72%)
Aug 14, 2007
79.70
80.51
79.50
79.58
119,700
-0.27(-0.34%)
Aug 13, 2007
81.75
81.95
79.60
79.85
155,600
-0.78(-0.97%)
Aug 10, 2007
79.00
81.50
78.63
80.63
301,700
+1.63(+2.06%)
Aug 09, 2007
81.16
83.60
78.36
79.00
154,900
-2.16(-2.66%)
Aug 08, 2007
82.00
82.49
78.73
81.16
234,200
+4.00(+5.18%)
Aug 07, 2007
76.59
78.43
75.02
77.16
77,500
+0.32(+0.42%)
Aug 06, 2007
74.26
77.31
73.05
76.84
113,200
+2.94(+3.98%)
Aug 03, 2007
74.88
75.72
73.30
73.90
64,100
-1.82(-2.40%)
Aug 02, 2007
75.61
75.99
74.61
75.72
49,600
+0.40(+0.53%)
Aug 01, 2007
73.66
75.65
73.60
75.32
74,700
+1.16(+1.56%)
Jul 31, 2007
76.24
76.74
74.00
74.16
60,100
-1.46(-1.93%)
Jul 30, 2007
75.04
75.99
73.56
75.62
75,800
+0.28(+0.37%)
Jul 27, 2007
76.65
77.10
75.34
75.34
97,500
-1.79(-2.32%)
Jul 26, 2007
76.38
78.82
76.08
77.13
181,100
-1.16(-1.48%)
Jul 25, 2007
78.69
79.47
77.99
78.29
121,000
+0.01(+0.01%)
Jul 24, 2007
78.32
78.80
78.14
78.28
138,500
-0.64(-0.81%)
Jul 23, 2007
79.06
79.98
78.92
78.92
79,700
-0.01(-0.01%)
Jul 20, 2007
79.52
79.71
77.74
78.93
133,200
-0.77(-0.97%)
Jul 19, 2007
78.87
80.00
78.67
79.70
106,400
+1.05(+1.34%)
Jul 18, 2007
79.75
79.75
77.43
78.65
72,400
+0.52(+0.67%)
Jul 17, 2007
77.71
78.98
77.62
78.13
115,100
+0.62(+0.80%)
Jul 16, 2007
77.34
77.80
77.10
77.51
157,500
+0.01(+0.01%)
Jul 13, 2007
76.96
78.00
76.40
77.50
83,100
+0.30(+0.39%)
Jul 12, 2007
76.40
77.26
76.22
77.20
109,400
+1.34(+1.77%)
Jul 11, 2007
75.44
75.93
75.14
75.86
44,200
+0.28(+0.37%)
Jul 10, 2007
76.73
76.73
75.58
75.58
106,300
-1.51(-1.96%)
Jul 09, 2007
77.08
77.67
77.01
77.09
140,100
-0.01(-0.01%)
Jul 06, 2007
76.82
77.18
76.68
77.10
32,500
-0.10(-0.13%)
Jul 05, 2007
77.08
77.48
76.89
77.20
159,600
+0.05(+0.06%)
Jul 03, 2007
76.90
77.60
76.86
77.15
35,000
+0.32(+0.42%)
Jul 02, 2007
75.90
77.75
75.57
76.83
92,000
+1.26(+1.67%)
Jun 29, 2007
81.99
76.22
74.15
75.57
96,200
+1.26(+1.70%)
Jun 28, 2007
73.92
74.49
73.62
74.31
41,900
+0.39(+0.53%)
Jun 27, 2007
72.50
74.17
72.50
73.92
56,100
+0.52(+0.71%)
Jun 26, 2007
71.01
73.55
71.01
73.40
82,000
+2.61(+3.69%)
Jun 25, 2007
71.37
71.51
70.24
70.79
57,600
-1.12(-1.56%)
Jun 22, 2007
72.84
72.84
71.29
71.91
107,900
-0.99(-1.36%)
Jun 21, 2007
72.37
73.53
72.00
72.90
37,400
+0.53(+0.73%)
Jun 20, 2007
74.05
74.29
72.00
72.37
40,400
-1.67(-2.26%)
Jun 19, 2007
73.45
74.07
73.12
74.04
54,200
+0.35(+0.47%)
Jun 18, 2007
74.03
74.03
73.33
73.69
35,700
-0.29(-0.39%)
Jun 15, 2007
74.05
75.56
73.72
73.98
211,600
+0.14(+0.19%)
Jun 14, 2007
73.91
75.00
73.76
73.84
70,700
-0.16(-0.22%)
Jun 13, 2007
73.61
74.72
73.61
74.00
60,400
+0.32(+0.43%)
Jun 12, 2007
73.52
74.00
73.24
73.68
55,100
-0.32(-0.43%)
Jun 11, 2007
73.80
74.19
73.74
74.00
50,400
-0.04(-0.05%)
Jun 08, 2007
73.99
74.39
73.75
74.04
71,700
+0.14(+0.19%)
Jun 07, 2007
74.01
74.29
73.38
73.90
116,000
-0.24(-0.32%)
Jun 06, 2007
73.49
74.33
73.32
74.14
104,000
+0.01(+0.01%)
Jun 05, 2007
74.06
74.58
73.85
74.13
119,500
-0.51(-0.68%)
Jun 04, 2007
74.30
75.01
74.25
74.64
160,200
-0.18(-0.24%)
Jun 01, 2007
74.94
75.09
74.44
74.82
166,900
+0.12(+0.16%)
May 31, 2007
73.89
75.50
73.89
74.70
138,900
+1.02(+1.38%)
May 30, 2007
74.47
74.57
73.68
73.68
157,400
-0.79(-1.06%)
May 29, 2007
74.41
74.83
73.30
74.47
52,900
+0.30(+0.40%)
May 25, 2007
73.80
74.81
73.75
74.17
41,500
+0.52(+0.71%)
May 24, 2007
73.31
74.36
73.31
73.65
71,200
+0.14(+0.19%)
May 23, 2007
74.15
74.15
73.24
73.51
74,000
-0.40(-0.54%)
May 22, 2007
72.70
74.37
72.70
73.91
60,800
+0.11(+0.15%)
May 21, 2007
73.45
74.19
72.95
73.80
59,700
+0.15(+0.20%)
May 18, 2007
73.61
74.02
73.14
73.65
56,000
+0.04(+0.05%)
May 17, 2007
73.84
73.84
73.13
73.61
89,600
-0.27(-0.37%)
May 16, 2007
71.08
73.88
70.00
73.88
115,300
+2.80(+3.94%)
May 15, 2007
70.84
71.94
70.73
71.08
94,600
+0.05(+0.07%)
May 14, 2007
71.33
71.47
70.67
71.03
120,400
-0.46(-0.64%)
May 11, 2007
70.72
72.09
70.58
71.49
50,400
+1.12(+1.59%)
May 10, 2007
69.95
71.51
69.68
70.37
125,600
+0.17(+0.24%)
May 09, 2007
68.84
70.81
68.84
70.20
61,600
+1.12(+1.62%)
May 08, 2007
70.02
70.44
68.18
69.08
76,800
-1.51(-2.14%)
May 07, 2007
70.03
70.95
70.03
70.59
54,700
+0.34(+0.48%)
May 04, 2007
69.70
72.29
69.05
70.25
119,600
-1.80(-2.50%)
May 03, 2007
71.74
72.99
71.36
72.05
65,500
-0.10(-0.14%)
May 02, 2007
70.83
72.42
70.67
72.15
62,000
+1.49(+2.11%)
May 01, 2007
70.79
70.97
70.06
70.66
47,100
-0.11(-0.16%)
Apr 30, 2007
71.65
71.99
70.51
70.77
107,000
-0.88(-1.23%)
Apr 27, 2007
70.64
71.72
70.64
71.65
92,100
+0.76(+1.07%)
Apr 26, 2007
70.10
71.15
68.50
70.89
135,200
+0.56(+0.80%)
Apr 25, 2007
70.01
71.23
69.60
70.33
56,500
+0.76(+1.09%)
Apr 24, 2007
69.41
70.07
68.90
69.57
44,900
+0.15(+0.22%)
Apr 23, 2007
69.91
70.50
69.11
69.42
41,700
-0.71(-1.01%)
Apr 20, 2007
67.53
70.34
67.53
70.13
46,600
+1.32(+1.92%)
Apr 19, 2007
69.29
69.78
68.52
68.81
42,500
-0.73(-1.05%)
Apr 18, 2007
70.31
70.50
69.11
69.54
33,400
-0.96(-1.36%)
Apr 17, 2007
70.22
70.68
69.46
70.50
34,300
+0.28(+0.40%)
Apr 16, 2007
70.28
70.40
69.51
70.22
83,900
+0.04(+0.06%)
Apr 13, 2007
70.05
70.18
69.37
70.18
175,500
+0.13(+0.19%)
Apr 12, 2007
69.10
70.05
69.08
70.05
35,600
+0.80(+1.16%)
Apr 11, 2007
70.39
70.39
68.52
69.25
66,200
-1.11(-1.58%)
Apr 10, 2007
70.00
70.59
69.91
70.36
47,000
+0.27(+0.39%)
Apr 09, 2007
70.30
70.81
70.08
70.09
53,400
-0.83(-1.17%)
Apr 05, 2007
70.64
71.00
70.64
70.92
34,700
+0.52(+0.74%)
Apr 04, 2007
69.87
70.99
69.72
70.40
47,100
+0.41(+0.59%)
Apr 03, 2007
69.93
70.70
69.85
69.99
87,200
+0.21(+0.30%)
Apr 02, 2007
70.03
70.03
69.42
69.78
56,300
-0.06(-0.09%)
Mar 30, 2007
70.01
70.37
68.91
69.84
89,300
-0.39(-0.56%)
Mar 29, 2007
71.42
71.88
68.74
70.23
62,100
-1.19(-1.67%)
Mar 28, 2007
70.10
71.52
70.08
71.42
214,300
+1.07(+1.52%)
Mar 27, 2007
72.17
72.27
70.13
70.35
71,700
-2.04(-2.82%)
Mar 26, 2007
72.77
73.12
71.99
72.39
73,600
-0.63(-0.86%)
Mar 23, 2007
72.45
73.18
71.83
73.02
56,600
+0.51(+0.70%)
Mar 22, 2007
72.58
73.24
71.42
72.51
58,300
+0.13(+0.18%)
Mar 21, 2007
70.45
72.52
70.27
72.38
46,900
+1.93(+2.74%)
Mar 20, 2007
69.95
70.69
69.47
70.45
32,100
+0.26(+0.37%)
Mar 19, 2007
69.96
70.98
69.71
70.19
117,900
+0.48(+0.69%)
Mar 16, 2007
69.98
70.15
69.02
69.71
139,700
-0.26(-0.37%)
Mar 15, 2007
68.76
70.05
68.70
69.97
53,200
+1.46(+2.13%)
Mar 14, 2007
67.42
68.95
67.15
68.51
94,100
+0.84(+1.24%)
Mar 13, 2007
68.45
68.01
66.80
67.67
127,600
-0.78(-1.14%)
Mar 12, 2007
69.00
69.14
68.00
68.45
68,500
-0.49(-0.71%)
Mar 09, 2007
69.80
69.80
68.39
68.94
46,500
-0.46(-0.66%)
Mar 08, 2007
689.95
70.54
69.17
69.40
55,700
-0.40(-0.57%)
Mar 07, 2007
70.62
70.63
69.71
69.80
69,600
-0.82(-1.16%)
Mar 06, 2007
69.57
70.63
69.57
70.62
39,400
+1.13(+1.63%)
Mar 05, 2007
69.91
69.93
68.78
69.49
90,600
-0.93(-1.32%)
Mar 02, 2007
70.61
71.62
70.42
70.42
128,700
-0.73(-1.03%)
Mar 01, 2007
70.37
72.02
70.01
71.15
72,797
+0.24(+0.34%)
Feb 28, 2007
72.39
72.64
70.71
70.91
127,700
-1.73(-2.38%)
Feb 27, 2007
70.73
84.44
67.04
72.64
151,400
-3.10(-4.09%)
Feb 26, 2007
76.41
77.34
74.48
75.74
102,785
-0.76(-0.99%)
Feb 23, 2007
74.00
77.43
69.27
76.50
473,200
-5.68(-6.91%)
Feb 22, 2007
83.10
83.94
81.40
82.18
68,200
-0.92(-1.11%)
Feb 21, 2007
85.80
85.80
82.50
83.10
61,200
-2.87(-3.34%)
Feb 20, 2007
84.90
85.97
83.46
85.97
48,100
+1.07(+1.26%)
Feb 16, 2007
85.20
85.59
84.40
84.90
33,800
-0.30(-0.35%)
Feb 15, 2007
85.73
85.95
85.10
85.20
30,100
-0.31(-0.36%)
Feb 14, 2007
87.51
87.69
85.50
85.51
38,200
-2.08(-2.37%)
Feb 13, 2007
86.69
87.59
86.53
87.59
27,824
+1.39(+1.61%)
Feb 12, 2007
77.18
86.63
77.18
86.20
47,906
+0.32(+0.37%)
Feb 09, 2007
87.01
87.25
85.48
85.88
36,200
-1.37(-1.57%)
Feb 08, 2007
87.16
87.29
86.90
87.25
30,600
-0.15(-0.17%)
Feb 07, 2007
86.36
87.46
86.27
87.40
33,600
+0.83(+0.96%)
Feb 06, 2007
86.51
87.43
85.50
86.57
44,800
-0.51(-0.59%)
Feb 05, 2007
86.88
87.46
86.00
87.08
31,800
-0.05(-0.06%)
Feb 02, 2007
88.15
88.54
87.10
87.13
51,200
-0.51(-0.58%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.