Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2014	18.74	18.79	18.74	18.79	12,320	+0.39(+2.10%)
Oct 30, 2014	18.31	18.41	18.31	18.41	837	+0.18(+0.98%)
Oct 28, 2014	18.23	18.23	18.23	18.23	139	+0.19(+1.07%)
Oct 27, 2014	18.07	18.09	18.03	18.03	911	-0.06(-0.32%)
Oct 24, 2014	18.08	18.09	18.08	18.09	1,381	-0.02(-0.12%)
Oct 23, 2014	18.09	18.11	18.09	18.11	1,943	+0.11(+0.60%)
Oct 22, 2014	18.01	18.01	18.01	18.01	243	+0.07(+0.40%)
Oct 21, 2014	17.95	17.95	17.93	17.93	780	+0.21(+1.17%)
Oct 17, 2014	17.73	17.73	17.73	17.73	4	+0.17(+0.98%)
Oct 16, 2014	17.55	17.55	17.55	17.55	285	-0.29(-1.65%)
Oct 10, 2014	17.85	17.85	17.85	17.85	278	-0.37(-2.01%)
Oct 02, 2014	18.21	18.21	18.21	18.21	2	-0.44(-2.38%)
Sep 29, 2014	18.66	18.66	18.66	18.66	278	-0.23(-1.20%)
Sep 26, 2014	18.89	18.89	18.89	18.89	836	-0.16(-0.84%)
Sep 22, 2014	19.05	19.05	19.05	19.05	0	+0.00(+0.00%)
Sep 19, 2014	19.05	19.05	19.05	19.05	2	+0.00(+0.00%)
Sep 18, 2014	19.05	19.05	19.05	19.05	2	+0.00(+0.00%)
Sep 17, 2014	19.05	19.05	19.05	19.05	16	+0.00(+0.00%)
Sep 15, 2014	19.05	19.05	19.05	19.05	0	+0.00(+0.00%)
Sep 12, 2014	19.05	19.05	19.05	19.05	139	-0.14(-0.75%)
Sep 10, 2014	19.19	19.19	19.19	19.19	0	+0.00(+0.00%)
Sep 09, 2014	19.19	19.19	19.19	19.19	4	+0.00(+0.00%)
Sep 08, 2014	19.19	19.19	19.19	19.19	0	+0.00(+0.00%)
Sep 05, 2014	19.19	19.19	19.19	19.19	139	-0.04(-0.19%)
Sep 04, 2014	19.26	19.26	19.23	19.23	2,109	+0.08(+0.41%)
Sep 03, 2014	19.19	19.19	19.15	19.15	5,187	+0.12(+0.64%)
Sep 02, 2014	19.02	19.02	19.02	19.02	1	+0.00(+0.00%)
Aug 26, 2014	19.01	19.02	19.02	19.02	34,710	+0.44(+2.35%)
Aug 18, 2014	18.59	18.59	18.59	18.59	0	+0.00(+0.00%)
Aug 14, 2014	18.62	18.59	18.59	18.59	1,951	-0.06(-0.35%)
Jul 17, 2014	18.65	18.65	18.65	18.65	1,672	+0.11(+0.62%)
Jul 16, 2014	18.54	18.54	18.54	18.54	40	+0.00(+0.00%)
Jul 11, 2014	18.54	18.54	18.54	18.54	2,369	-0.11(-0.62%)
Jul 09, 2014	18.65	18.65	18.65	18.65	278	-0.16(-0.84%)
Jul 08, 2014	18.81	18.81	18.81	18.81	40	+0.00(+0.00%)
Jul 02, 2014	18.82	18.81	18.81	18.81	1,951	+0.07(+0.38%)
Jul 01, 2014	18.78	18.78	18.74	18.74	1,951	+0.13(+0.71%)
Jun 27, 2014	18.62	18.61	18.61	18.61	418	-0.15(-0.77%)
Jun 23, 2014	18.75	18.75	18.75	18.75	139	+0.06(+0.30%)
Jun 18, 2014	18.69	18.69	18.69	18.69	278	-0.08(-0.42%)
Jun 09, 2014	18.81	18.77	18.77	18.77	4,042	+0.19(+1.00%)
Jun 06, 2014	18.59	18.59	18.59	18.59	55	+0.00(+0.00%)
Jun 04, 2014	18.59	18.59	18.59	18.59	0	+0.16(+0.90%)
May 28, 2014	18.42	18.42	18.42	18.42	0	+0.00(+0.00%)
May 27, 2014	18.42	18.42	18.42	18.42	27	+0.00(+0.00%)
May 23, 2014	18.42	18.42	18.42	18.42	4,182	+0.04(+0.20%)
May 22, 2014	18.40	18.41	18.36	18.39	21,328	+0.14(+0.75%)
May 19, 2014	18.25	18.25	18.25	18.25	0	-0.09(-0.47%)
May 14, 2014	18.34	18.34	18.34	18.34	0	-0.03(-0.16%)
May 13, 2014	18.34	18.36	18.31	18.36	6,830	+0.08(+0.43%)
May 12, 2014	18.27	18.30	18.24	18.29	41,820	+0.14(+0.79%)
May 09, 2014	18.11	18.14	18.10	18.14	8,782	+0.06(+0.36%)
May 07, 2014	18.12	18.08	18.08	18.08	1,951	+0.03(+0.16%)
May 06, 2014	18.07	18.10	18.03	18.05	13,679	-0.04(-0.20%)
May 05, 2014	18.14	18.16	18.08	18.08	38,385	-0.09(-0.51%)
May 02, 2014	18.22	18.22	18.18	18.18	1,115	-0.03(-0.16%)
May 01, 2014	18.16	18.22	18.16	18.21	2,369	+0.11(+0.59%)
Apr 30, 2014	18.12	18.16	18.07	18.10	54,924	-0.04(-0.24%)
Apr 29, 2014	18.10	18.20	18.10	18.14	24,116	+0.13(+0.72%)
Apr 28, 2014	18.01	18.07	17.90	18.01	109,290	+0.04(+0.24%)
Apr 25, 2014	17.99	18.01	17.91	17.97	281,729	-0.09(-0.48%)
Apr 24, 2014	18.10	18.11	18.00	18.06	193,209	-0.03(-0.16%)
Apr 23, 2014	18.06	18.12	18.03	18.08	101,902	+0.04(+0.20%)
Apr 22, 2014	18.16	18.18	17.99	18.05	182,336	-0.06(-0.36%)
Apr 21, 2014	18.10	18.11	18.10	18.11	900	+0.37(+2.06%)
Apr 15, 2014	17.78	17.75	17.75	17.75	1,951	-0.03(-0.16%)
Apr 14, 2014	17.85	17.85	17.78	17.78	10,594	-0.09(-0.48%)
Apr 10, 2014	17.86	17.86	17.86	17.86	0	-0.30(-1.66%)
Apr 02, 2014	18.16	18.16	18.16	18.16	278	+0.09(+0.52%)
Apr 01, 2014	18.08	18.09	18.06	18.07	9,479	+0.44(+2.52%)
Mar 18, 2014	17.63	17.63	17.63	17.63	0	+0.07(+0.41%)
Mar 17, 2014	17.56	17.57	17.54	17.55	3,763	+0.20(+1.16%)
Mar 14, 2014	17.43	17.47	17.35	17.35	10,036	-0.44(-2.46%)
Mar 11, 2014	17.83	17.79	17.79	17.79	8,642	-0.01(-0.08%)
Mar 10, 2014	17.83	17.85	17.78	17.80	8,503	-0.11(-0.60%)
Mar 07, 2014	17.93	17.95	17.91	17.91	6,551	-0.17(-0.91%)
Mar 06, 2014	18.12	18.12	18.08	18.08	3,066	+0.12(+0.68%)
Feb 28, 2014	18.03	17.96	17.96	17.96	103,993	+0.29(+1.62%)
Feb 14, 2014	17.67	17.67	17.67	17.67	418	+0.22(+1.28%)
Jan 30, 2014	17.45	17.44	17.44	17.44	0	+0.00(+0.00%)
Jan 28, 2014	17.44	17.44	17.44	17.44	0	+0.07(+0.40%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.