Date	Open	High	Low	Close	Volume	Change (%)
Mar 18, 2014	17.50	17.50	17.50	17.50	0	+0.07(+0.41%)
Mar 17, 2014	17.44	17.44	17.41	17.43	3,790	+0.20(+1.16%)
Mar 14, 2014	17.31	17.34	17.23	17.23	10,109	-0.43(-2.46%)
Mar 11, 2014	17.71	17.66	17.66	17.66	8,705	-0.01(-0.08%)
Mar 10, 2014	17.70	17.72	17.66	17.68	8,564	-0.11(-0.60%)
Mar 07, 2014	17.81	17.82	17.78	17.78	6,599	-0.16(-0.91%)
Mar 06, 2014	17.99	17.99	17.95	17.95	3,088	+0.12(+0.68%)
Feb 28, 2014	17.90	17.83	17.83	17.83	104,743	+0.28(+1.62%)
Feb 14, 2014	17.54	17.54	17.54	17.54	421	+0.22(+1.28%)
Jan 30, 2014	17.32	17.32	17.32	17.32	0	+0.00(+0.00%)
Jan 28, 2014	17.32	17.32	17.32	17.32	0	+0.07(+0.40%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.