Bitcoin (Bitstamp) (DC: USD-BITSTAMP )

Date	High	Low	Close	Volume	Change (%)
Sep 30, 2020	10854	10659	10767	4,346	-80.27(-0.74%)
Sep 29, 2020	10865	10629	10848	4,199	+111.28(+1.04%)
Sep 28, 2020	10950	10720	10736	4,813	-3.97(-0.04%)
Sep 27, 2020	10807	10594	10740	2,293	+3.92(+0.04%)
Sep 26, 2020	10830	10655	10736	2,513	+58.32(+0.55%)
Sep 25, 2020	10763	10553	10678	6,409	-74.02(-0.69%)
Sep 24, 2020	10796	10193	10752	6,680	+535.96(+5.25%)
Sep 23, 2020	10541	10138	10216	5,673	-295.71(-2.81%)
Sep 22, 2020	10573	10353	10512	4,867	+55.08(+0.53%)
Sep 21, 2020	10997	10287	10457	9,908	-418.57(-3.85%)
Sep 20, 2020	11089	10756	10875	3,187	-194.67(-1.76%)
Sep 19, 2020	11183	10891	11070	2,234	+163.65(+1.50%)
Sep 18, 2020	11040	10817	10906	4,419	-21.40(-0.20%)
Sep 17, 2020	11054	10739	10928	5,572	-39.20(-0.36%)
Sep 16, 2020	11100	10663	10967	8,239	+208.20(+1.94%)
Sep 15, 2020	10940	10611	10759	6,502	+95.99(+0.90%)
Sep 14, 2020	10765	10250	10663	7,354	+331.90(+3.21%)
Sep 13, 2020	10577	10215	10331	4,239	-96.53(-0.93%)
Sep 12, 2020	10482	10275	10427	2,576	+56.56(+0.55%)
Sep 11, 2020	10409	10200	10371	5,268	+53.00(+0.51%)
Sep 10, 2020	10496	10193	10318	10,209	+124.04(+1.22%)
Sep 09, 2020	10353	9981	10194	5,827	+85.14(+0.84%)
Sep 08, 2020	10446	9825	10109	10,626	-281.20(-2.71%)
Sep 07, 2020	10416	9880	10390	8,668	+164.74(+1.61%)
Sep 06, 2020	10353	10000	10225	5,219	+136.04(+1.35%)
Sep 05, 2020	10568	9850	10089	12,174	-382.32(-3.65%)
Sep 04, 2020	10647	9902	10471	19,787	+303.42(+2.98%)
Sep 03, 2020	11477	10089	10168	16,147	-1259.47(-11.02%)
Sep 02, 2020	12014	11155	11427	13,225	-575.81(-4.80%)
Sep 01, 2020	12066	11515	12003	7,706	+311.21(+2.66%)
Aug 31, 2020	11780	11573	11692	4,602	-12.96(-0.11%)
Aug 30, 2020	11714	11459	11705	2,250	+203.00(+1.76%)
Aug 29, 2020	11592	11424	11502	2,089	-16.88(-0.15%)
Aug 28, 2020	11556	11278	11519	6,067	+180.29(+1.59%)
Aug 27, 2020	11603	11123	11339	7,821	-145.61(-1.27%)
Aug 26, 2020	11550	11250	11484	4,304	+103.57(+0.91%)
Aug 25, 2020	11787	11113	11381	7,014	-403.30(-3.42%)
Aug 24, 2020	11833	11589	11784	2,859	+114.06(+0.98%)
Aug 23, 2020	11715	11525	11670	1,631	-16.85(-0.14%)
Aug 22, 2020	11694	11367	11687	3,461	+156.32(+1.36%)
Aug 21, 2020	11888	11485	11530	6,364	-331.58(-2.80%)
Aug 20, 2020	11894	11675	11862	4,189	+115.64(+0.98%)
Aug 19, 2020	12023	11574	11746	9,475	-246.56(-2.06%)
Aug 18, 2020	12409	11823	11993	9,062	-345.19(-2.80%)
Aug 17, 2020	12473	11771	12338	9,430	+445.24(+3.74%)
Aug 16, 2020	11939	11686	11893	2,507	+32.29(+0.27%)
Aug 15, 2020	11987	11668	11861	3,971	+71.04(+0.60%)
Aug 14, 2020	11862	11652	11790	5,600	+28.67(+0.24%)
Aug 13, 2020	11807	11271	11761	6,770	+175.82(+1.52%)
Aug 12, 2020	11625	11150	11585	5,727	+195.76(+1.72%)
Aug 11, 2020	11945	11130	11389	10,463	-481.23(-4.05%)
Aug 10, 2020	12080	11510	11870	7,637	+184.72(+1.58%)
Aug 09, 2020	11808	11528	11686	2,672	-45.72(-0.39%)
Aug 08, 2020	11818	11527	11732	3,987	+139.52(+1.20%)
Aug 07, 2020	11920	11219	11592	10,541	-169.34(-1.44%)
Aug 06, 2020	11914	11576	11761	10,080	+62.72(+0.54%)
Aug 05, 2020	11796	11094	11699	7,233	+494.67(+4.42%)
Aug 04, 2020	11420	11001	11204	5,573	-35.79(-0.32%)
Aug 03, 2020	11480	10933	11240	7,116	+115.37(+1.04%)
Aug 02, 2020	12100	10560	11124	12,592	-656.25(-5.57%)
Aug 01, 2020	11883	11228	11781	11,150	+452.69(+4.00%)
Jul 31, 2020	11458	10974	11328	10,426	+174.93(+1.57%)
Jul 30, 2020	11189	10832	11153	10,569	+29.83(+0.27%)
Jul 29, 2020	11358	10856	11123	12,273	+173.92(+1.59%)
Jul 28, 2020	11264	10583	10949	17,673	-80.21(-0.73%)
Jul 27, 2020	11417	9925	11029	27,108	+1103.79(+11.12%)
Jul 26, 2020	10200	9657	9926	9,152	+227.02(+2.34%)
Jul 25, 2020	9752	9529	9699	5,175	+146.68(+1.54%)
Jul 24, 2020	9651	9474	9552	7,881	-67.35(-0.70%)
Jul 23, 2020	9690	9453	9619	10,470	+90.07(+0.95%)
Jul 22, 2020	9573	9281	9529	5,423	+143.67(+1.53%)
Jul 21, 2020	9443	9152	9386	5,591	+212.72(+2.32%)
Jul 20, 2020	9227	9128	9173	3,027	-42.20(-0.46%)
Jul 19, 2020	9243	9106	9215	1,569	+44.24(+0.48%)
Jul 18, 2020	9215	9123	9171	1,362	+8.62(+0.09%)
Jul 17, 2020	9184	9074	9162	3,603	+31.83(+0.35%)
Jul 16, 2020	9218	9027	9130	5,552	-67.82(-0.74%)
Jul 15, 2020	9277	9153	9198	3,811	-65.91(-0.71%)
Jul 14, 2020	9282	9095	9264	4,474	+31.35(+0.34%)
Jul 13, 2020	9351	9190	9233	3,870	-55.66(-0.60%)
Jul 12, 2020	9348	9153	9288	2,021	+40.54(+0.44%)
Jul 11, 2020	9319	9180	9248	1,604	-38.69(-0.42%)
Jul 10, 2020	9288	9053	9287	3,772	+63.96(+0.69%)
Jul 09, 2020	9448	9157	9223	4,600	-206.25(-2.19%)
Jul 08, 2020	9480	9229	9429	6,278	+171.64(+1.85%)
Jul 07, 2020	9386	9202	9257	4,752	-91.77(-0.98%)
Jul 06, 2020	9376	9060	9349	5,302	+264.75(+2.91%)
Jul 05, 2020	9147	8905	9084	3,041	-39.24(-0.43%)
Jul 04, 2020	9196	9027	9123	2,318	+52.25(+0.58%)
Jul 03, 2020	9127	9045	9071	3,393	-17.81(-0.20%)
Jul 02, 2020	9269	8939	9089	6,846	-161.43(-1.75%)
Jul 01, 2020	9300	9090	9250	4,333	+101.78(+1.11%)
Jun 30, 2020	9202	9060	9149	2,767	-35.55(-0.39%)
Jun 29, 2020	9240	9015	9184	4,972	+92.47(+1.02%)
Jun 28, 2020	9192	8933	9092	3,254	+109.25(+1.22%)
Jun 27, 2020	9189	8831	8982	4,386	-181.41(-1.98%)
Jun 26, 2020	9290	9025	9164	7,876	-89.56(-0.97%)
Jun 25, 2020	9343	8989	9253	8,935	-50.86(-0.55%)
Jun 24, 2020	9666	9194	9304	9,848	-304.19(-3.17%)
Jun 23, 2020	9725	9571	9609	4,877	-71.49(-0.74%)
Jun 22, 2020	9799	9267	9680	6,643	+390.42(+4.20%)
Jun 21, 2020	9421	9272	9290	1,382	-77.99(-0.83%)
Jun 20, 2020	9400	9138	9368	3,097	+68.29(+0.73%)
Jun 19, 2020	9430	9225	9299	5,340	-100.39(-1.07%)
Jun 18, 2020	9479	9250	9400	3,961	-40.75(-0.43%)
Jun 17, 2020	9567	9230	9440	5,928	-86.25(-0.91%)
Jun 16, 2020	9596	9375	9527	6,902	+77.07(+0.82%)
Jun 15, 2020	9505	8900	9450	11,733	+114.48(+1.23%)
Jun 14, 2020	9480	9235	9335	3,456	-124.06(-1.31%)
Jun 13, 2020	9500	9346	9459	2,942	+22.18(+0.24%)
Jun 12, 2020	9555	9230	9437	6,976	+158.14(+1.70%)
Jun 11, 2020	9981	9079	9279	16,353	-626.84(-6.33%)
Jun 10, 2020	10011	9578	9906	7,174	+131.13(+1.34%)
Jun 09, 2020	9897	9567	9775	7,080	+39.78(+0.41%)
Jun 08, 2020	9814	9645	9735	5,200	-14.38(-0.15%)
Jun 07, 2020	9829	9356	9749	6,695	+91.51(+0.95%)
Jun 06, 2020	9744	9526	9658	4,485	+3.90(+0.04%)
Jun 05, 2020	9856	9593	9654	6,805	-196.22(-1.99%)
Jun 04, 2020	9888	9430	9850	9,022	+244.93(+2.55%)
Jun 03, 2020	9646	9381	9605	6,832	+99.59(+1.05%)
Jun 02, 2020	10429	9136	9505	25,195	-630.86(-6.22%)
Jun 01, 2020	10230	9383	10136	9,814	+703.66(+7.46%)
May 31, 2020	9715	9374	9433	5,640	-264.37(-2.73%)
May 30, 2020	9758	9326	9697	6,746	+247.23(+2.62%)
May 29, 2020	9619	9330	9450	7,340	-164.80(-1.71%)
May 28, 2020	9625	9106	9615	11,543	+475.13(+5.20%)
May 27, 2020	9230	8811	9139	6,628	+308.94(+3.50%)
May 26, 2020	9012	8690	8831	5,936	-73.26(-0.82%)
May 25, 2020	8984	8630	8904	10,121	-18.46(-0.21%)
May 24, 2020	9311	8842	8922	7,699	-260.72(-2.84%)
May 23, 2020	9316	9085	9183	3,433	+43.96(+0.48%)
May 22, 2020	9273	8925	9139	7,423	+51.97(+0.57%)
May 21, 2020	9573	8800	9087	16,769	-405.44(-4.27%)
May 20, 2020	9844	9100	9492	12,448	-242.75(-2.49%)
May 19, 2020	9904	9455	9735	12,036	-3.67(-0.04%)
May 18, 2020	9966	9451	9739	12,420	+57.39(+0.59%)
May 17, 2020	9895	9327	9682	9,492	+278.50(+2.96%)
May 16, 2020	9590	9216	9403	6,322	+41.60(+0.44%)
May 15, 2020	9856	9112	9361	17,325	-454.95(-4.63%)
May 14, 2020	9945	9255	9816	19,822	+494.34(+5.30%)
May 13, 2020	9418	8788	9322	12,712	+505.02(+5.73%)
May 12, 2020	8985	8535	8817	14,274	+253.72(+2.96%)
May 11, 2020	9183	8181	8563	34,666	-78.57(-0.91%)
May 10, 2020	9636	8109	8642	31,410	-992.51(-10.30%)
May 09, 2020	9920	9519	9634	11,876	-259.53(-2.62%)
May 08, 2020	10074	9725	9894	19,345	-107.11(-1.07%)
May 07, 2020	10001	9030	10001	25,199	+641.04(+6.85%)
May 06, 2020	9418	8921	9360	14,093	+395.14(+4.41%)
May 05, 2020	9120	8760	8965	9,895	+110.37(+1.25%)
May 04, 2020	8974	8528	8854	9,691	-37.53(-0.42%)
May 03, 2020	9208	8724	8892	9,225	-79.03(-0.88%)
May 02, 2020	9022	8760	8971	5,521	+76.35(+0.86%)
May 01, 2020	9075	8587	8895	11,488	+230.45(+2.66%)
Apr 30, 2020	9485	8407	8664	24,022	-66.60(-0.76%)
Apr 29, 2020	8970	7717	8731	26,312	+951.34(+12.23%)
Apr 28, 2020	7798	7650	7779	7,253	+9.73(+0.13%)
Apr 27, 2020	7814	7637	7770	6,950	+95.84(+1.25%)
Apr 26, 2020	7718	7485	7674	5,100	+126.34(+1.67%)
Apr 25, 2020	7724	7433	7548	4,216	+49.56(+0.66%)
Apr 24, 2020	7613	7392	7498	7,514	-22.56(-0.30%)
Apr 23, 2020	7757	7031	7521	14,625	+410.04(+5.77%)
Apr 22, 2020	7171	6820	7111	6,346	+213.56(+3.10%)
Apr 21, 2020	6951	6774	6897	5,505	+43.20(+0.63%)
Apr 20, 2020	7220	6758	6854	11,522	-314.79(-4.39%)
Apr 19, 2020	7276	7057	7169	4,536	-93.75(-1.29%)
Apr 18, 2020	7306	7020	7262	5,265	+114.38(+1.60%)
Apr 17, 2020	7162	6995	7148	8,649	-5.38(-0.08%)
Apr 16, 2020	7224	6473	7153	15,477	+511.78(+7.71%)
Apr 15, 2020	6940	6599	6642	8,129	-252.14(-3.66%)
Apr 14, 2020	6991	6767	6894	7,251	+43.60(+0.64%)
Apr 13, 2020	7014	6543	6850	11,015	-143.05(-2.05%)
Apr 12, 2020	7202	6791	6993	7,119	+117.68(+1.71%)
Apr 11, 2020	6956	6771	6875	3,227	+29.97(+0.44%)
Apr 10, 2020	7308	6750	6845	10,745	-457.04(-6.26%)
Apr 09, 2020	7397	7107	7302	8,306	-80.45(-1.09%)
Apr 08, 2020	7429	7152	7383	8,763	+202.82(+2.82%)
Apr 07, 2020	7469	7077	7180	11,972	-125.73(-1.72%)
Apr 06, 2020	7330	6769	7306	13,371	+516.10(+7.60%)
Apr 05, 2020	6914	6679	6790	3,936	-56.10(-0.82%)
Apr 04, 2020	7014	6656	6846	6,109	+74.94(+1.11%)
Apr 03, 2020	7048	6610	6771	10,587	-2.83(-0.04%)
Apr 02, 2020	7236	6575	6774	17,928	+175.33(+2.66%)
Apr 01, 2020	6614	6138	6598	10,506	+165.88(+2.58%)
Mar 31, 2020	6527	6337	6433	6,524	-32.07(-0.50%)
Mar 30, 2020	6630	5856	6465	14,862	+550.33(+9.31%)
Mar 29, 2020	6281	5869	5914	9,251	-294.86(-4.75%)
Mar 28, 2020	6637	6031	6209	13,047	-421.20(-6.35%)
Mar 27, 2020	6873	6582	6630	9,509	-144.74(-2.14%)
Mar 26, 2020	6799	6528	6775	7,279	+114.46(+1.72%)
Mar 25, 2020	6989	6457	6661	16,980	-137.50(-2.02%)
Mar 24, 2020	6893	6400	6798	19,659	+344.83(+5.34%)
Mar 23, 2020	6630	5686	6453	19,607	+619.89(+10.63%)
Mar 22, 2020	6419	5787	5833	10,012	-353.60(-5.72%)
Mar 21, 2020	6462	5866	6187	11,931	+17.60(+0.29%)
Mar 20, 2020	7139	5670	6169	30,126	-42.74(-0.69%)
Mar 19, 2020	6434	5266	6212	24,709	+854.66(+15.95%)
Mar 18, 2020	5465	5007	5357	22,972	-100.40(-1.84%)
Mar 17, 2020	5570	4936	5458	17,161	+449.23(+8.97%)
Mar 16, 2020	5397	4436	5009	34,800	-342.09(-6.39%)
Mar 15, 2020	5966	5074	5351	16,922	+275.13(+5.42%)
Mar 14, 2020	5738	5051	5076	15,629	-556.21(-9.88%)
Mar 13, 2020	5990	3850	5632	57,988	+600.21(+11.93%)
Mar 12, 2020	7970	4800	5032	54,272	-2922.13(-36.74%)
Mar 11, 2020	7989	7592	7954	7,325	+15.29(+0.19%)
Mar 10, 2020	8158	7734	7938	8,413	+67.30(+0.86%)
Mar 09, 2020	8210	7636	7871	13,214	-326.13(-3.98%)
Mar 08, 2020	8910	8151	8197	7,861	-711.86(-7.99%)
Mar 07, 2020	9219	8859	8909	2,776	-227.55(-2.49%)
Mar 06, 2020	9188	8990	9137	4,221	+64.10(+0.71%)
Mar 05, 2020	9169	8741	9073	6,377	+313.63(+3.58%)
Mar 04, 2020	8850	8664	8759	3,330	-13.79(-0.16%)
Mar 03, 2020	8922	8660	8773	4,663	-130.99(-1.47%)
Mar 02, 2020	8980	8487	8904	6,187	+343.54(+4.01%)
Mar 01, 2020	8756	8410	8560	4,250	-66.43(-0.77%)
Feb 29, 2020	8805	8581	8627	2,280	-156.72(-1.78%)
Feb 28, 2020	8901	8421	8783	6,569	+2.86(+0.03%)
Feb 27, 2020	8975	8520	8780	9,228	-47.78(-0.54%)
Feb 26, 2020	9372	8628	8828	11,558	-540.44(-5.77%)
Feb 25, 2020	9683	9234	9369	6,304	-261.91(-2.72%)
Feb 24, 2020	10028	9480	9631	6,011	-339.51(-3.41%)
Feb 23, 2020	10024	9659	9970	3,291	+292.16(+3.02%)
Feb 22, 2020	9728	9569	9678	2,194	-22.40(-0.23%)
Feb 21, 2020	9773	9563	9700	4,222	+73.18(+0.76%)
Feb 20, 2020	9706	9397	9627	6,703	-52.89(-0.55%)
Feb 19, 2020	10300	9312	9680	9,880	-518.20(-5.08%)
Feb 18, 2020	10288	9603	10198	6,676	+501.55(+5.17%)
Feb 17, 2020	10015	9468	9697	6,098	-265.46(-2.66%)
Feb 16, 2020	10051	9598	9962	3,939	+47.65(+0.48%)
Feb 15, 2020	10408	9739	9915	5,784	-446.96(-4.31%)
Feb 14, 2020	10398	10093	10362	6,145	+131.37(+1.28%)
Feb 13, 2020	10500	10068	10230	9,478	-129.50(-1.25%)
Feb 12, 2020	10495	10237	10360	6,499	+123.01(+1.20%)
Feb 11, 2020	10384	9707	10237	8,092	+365.81(+3.71%)
Feb 10, 2020	10200	9731	9871	7,599	-261.45(-2.58%)
Feb 09, 2020	10179	9885	10132	4,792	+232.26(+2.35%)
Feb 08, 2020	9949	9659	9900	3,254	+107.53(+1.10%)
Feb 07, 2020	9878	9707	9792	4,033	+64.17(+0.66%)
Feb 06, 2020	9860	9521	9728	7,789	+62.14(+0.64%)
Feb 05, 2020	9775	9143	9666	7,775	+511.49(+5.59%)
Feb 04, 2020	9349	9075	9155	4,873	-132.03(-1.42%)
Feb 03, 2020	9615	9211	9287	4,766	-43.16(-0.46%)
Feb 02, 2020	9474	9135	9330	3,003	-61.18(-0.65%)
Feb 01, 2020	9464	9280	9391	1,736	+33.14(+0.35%)
Jan 31, 2020	9542	9196	9358	5,166	-177.36(-1.86%)
Jan 30, 2020	9570	9166	9535	7,781	+213.43(+2.29%)
Jan 29, 2020	9444	9149	9322	7,989	+176.58(+1.93%)
Jan 28, 2020	9188	8872	9145	8,085	+216.29(+2.42%)
Jan 27, 2020	9004	8547	8929	9,528	+368.43(+4.30%)
Jan 26, 2020	8600	8276	8561	6,330	+213.00(+2.55%)
Jan 25, 2020	8442	8253	8348	2,833	-70.14(-0.83%)
Jan 24, 2020	8531	8213	8418	6,768	+57.24(+0.68%)
Jan 23, 2020	8666	8280	8360	8,261	-285.68(-3.30%)
Jan 22, 2020	8793	8568	8646	3,143	-81.10(-0.93%)
Jan 21, 2020	8779	8480	8727	3,397	+63.11(+0.73%)
Jan 20, 2020	8741	8508	8664	4,528	-6.51(-0.08%)
Jan 19, 2020	9188	8461	8671	8,684	-277.20(-3.10%)
Jan 18, 2020	9000	8799	8948	3,698	+46.37(+0.52%)
Jan 17, 2020	9015	8662	8901	9,384	+178.10(+2.04%)
Jan 16, 2020	8852	8574	8723	6,692	-110.50(-1.25%)
Jan 15, 2020	8903	8555	8834	9,179	+10.14(+0.11%)
Jan 14, 2020	8864	8100	8824	16,452	+695.70(+8.56%)
Jan 13, 2020	8197	8039	8128	4,012	-25.20(-0.31%)
Jan 12, 2020	8190	7960	8153	2,216	+101.51(+1.26%)
Jan 11, 2020	8286	8009	8052	3,844	-39.29(-0.49%)
Jan 10, 2020	8140	7667	8091	8,783	+267.99(+3.43%)
Jan 09, 2020	8109	7738	7823	6,598	-285.01(-3.52%)
Jan 08, 2020	8464	7872	8108	11,530	+12.07(+0.15%)
Jan 07, 2020	8195	7697	8096	12,074	+346.36(+4.47%)
Jan 06, 2020	7817	7337	7750	6,511	+403.56(+5.49%)
Jan 05, 2020	7495	7310	7346	2,692	+21.67(+0.30%)
Jan 04, 2020	7396	7256	7324	3,279	-5.83(-0.08%)
Jan 03, 2020	7402	6854	7330	8,064	+379.52(+5.46%)
Jan 02, 2020	7185	6900	6951	3,977	-216.84(-3.03%)
Jan 01, 2020	7237	7150	7167	1,118	+7.18(+0.10%)
Dec 31, 2019	7302	7113	7160	2,638	-76.02(-1.05%)
Dec 30, 2019	7398	7199	7236	3,733	-160.47(-2.17%)
Dec 29, 2019	7524	7274	7397	2,575	+89.45(+1.22%)
Dec 28, 2019	7350	7224	7307	1,608	+83.24(+1.15%)
Dec 27, 2019	7255	7052	7224	4,005	+27.32(+0.38%)
Dec 26, 2019	7432	7150	7197	3,099	+4.56(+0.06%)
Dec 25, 2019	7267	7111	7192	1,509	-33.11(-0.46%)
Dec 24, 2019	7431	7156	7225	4,206	-89.48(-1.22%)
Dec 23, 2019	7693	7248	7315	7,389	-129.56(-1.74%)
Dec 22, 2019	7483	7125	7444	3,101	+305.10(+4.27%)
Dec 21, 2019	7194	7110	7139	1,706	-39.82(-0.55%)
Dec 20, 2019	7218	7073	7179	3,187	+32.60(+0.46%)
Dec 19, 2019	7372	7000	7146	5,973	-128.37(-1.76%)
Dec 18, 2019	7450	6425	7275	12,890	+676.94(+10.26%)
Dec 17, 2019	6939	6550	6598	7,124	-291.64(-4.23%)
Dec 16, 2019	7148	6820	6890	5,859	-220.40(-3.10%)
Dec 15, 2019	7225	7007	7110	1,840	+31.58(+0.45%)
Dec 14, 2019	7269	7007	7078	2,008	-158.82(-2.19%)
Dec 13, 2019	7302	7180	7237	3,205	+47.54(+0.66%)
Dec 12, 2019	7296	7072	7190	4,360	-6.78(-0.09%)
Dec 11, 2019	7271	7122	7196	3,434	-47.55(-0.66%)
Dec 10, 2019	7400	7150	7244	4,095	-99.93(-1.36%)
Dec 09, 2019	7666	7268	7344	6,549	-179.84(-2.39%)
Dec 08, 2019	7580	7383	7524	1,804	+7.20(+0.10%)
Dec 07, 2019	7639	7487	7517	2,162	-5.28(-0.07%)
Dec 06, 2019	7619	7306	7522	4,104	+99.84(+1.35%)
Dec 05, 2019	7500	7150	7422	4,626	+200.28(+2.77%)
Dec 04, 2019	7773	7087	7222	7,693	-93.09(-1.27%)
Dec 03, 2019	7415	7238	7315	2,557	-16.44(-0.22%)
Dec 02, 2019	7443	7140	7331	4,313	-114.54(-1.54%)
Dec 01, 2019	7576	7234	7446	5,507	-108.98(-1.44%)
Nov 30, 2019	7815	7452	7555	5,451	-179.68(-2.32%)
Nov 29, 2019	7870	7411	7734	7,694	+311.35(+4.19%)
Nov 28, 2019	7660	7372	7423	6,882	-121.46(-1.61%)
Nov 27, 2019	7676	6848	7545	15,179	+366.49(+5.11%)
Nov 26, 2019	7345	7019	7178	7,687	+22.37(+0.31%)
Nov 25, 2019	7380	6515	7156	18,890	+201.93(+2.90%)
Nov 24, 2019	7350	6919	6954	5,803	-356.22(-4.87%)
Nov 23, 2019	7356	7102	7310	5,630	+40.10(+0.55%)
Nov 22, 2019	7715	6785	7270	20,035	-339.24(-4.46%)
Nov 21, 2019	8117	7394	7609	9,381	-468.85(-5.80%)
Nov 20, 2019	8231	8027	8078	2,977	-31.86(-0.39%)
Nov 19, 2019	8198	7989	8110	4,426	-84.54(-1.03%)
Nov 18, 2019	8521	8011	8194	4,806	-324.38(-3.81%)
Nov 17, 2019	8632	8375	8519	2,072	+49.22(+0.58%)
Nov 16, 2019	8540	8423	8470	1,234	+2.54(+0.03%)
Nov 15, 2019	8799	8363	8467	5,159	-183.37(-2.12%)
Nov 14, 2019	8792	8555	8650	3,429	-89.26(-1.02%)
Nov 13, 2019	8839	8700	8740	3,187	-34.33(-0.39%)
Nov 12, 2019	8872	8549	8774	4,698	+63.00(+0.72%)
Nov 11, 2019	9075	8593	8711	6,447	-332.09(-3.67%)
Nov 10, 2019	9142	8751	9043	2,605	+222.59(+2.52%)
Nov 09, 2019	8877	8720	8820	2,851	+6.56(+0.07%)
Nov 08, 2019	9253	8661	8814	9,133	-399.92(-4.34%)
Nov 07, 2019	9373	9080	9214	3,993	-148.81(-1.59%)
Nov 06, 2019	9448	9255	9363	4,740	+22.83(+0.24%)
Nov 05, 2019	9485	9165	9340	4,917	-80.19(-0.85%)
Nov 04, 2019	9586	9122	9420	4,938	+213.03(+2.31%)
Nov 03, 2019	9384	9067	9207	2,762	-87.29(-0.94%)
Nov 02, 2019	9397	9201	9294	2,479	+44.06(+0.48%)
Nov 01, 2019	9304	9055	9250	6,636	+95.61(+1.04%)
Oct 31, 2019	9439	8962	9155	10,153	-38.31(-0.42%)
Oct 30, 2019	9446	8985	9193	8,796	-239.04(-2.53%)
Oct 29, 2019	9573	9051	9432	10,391	-17.88(-0.19%)
Oct 28, 2019	9950	9258	9450	13,477	-138.19(-1.44%)
Oct 27, 2019	9820	9093	9588	17,575	+370.90(+4.02%)
Oct 26, 2019	10350	8634	9217	38,550	+578.21(+6.69%)
Oct 25, 2019	8784	7393	8639	19,102	+1170.92(+15.68%)
Oct 24, 2019	7512	7356	7468	4,969	-2.27(-0.03%)
Oct 23, 2019	8052	7294	7470	13,292	-547.60(-6.83%)
Oct 22, 2019	8315	7989	8018	5,616	-186.18(-2.27%)
Oct 21, 2019	8352	8156	8204	4,900	+6.99(+0.09%)
Oct 20, 2019	8315	7875	8197	6,322	+258.43(+3.26%)
Oct 19, 2019	8097	7875	7939	3,498	-16.49(-0.21%)
Oct 18, 2019	8121	7812	7955	5,593	-115.86(-1.44%)
Oct 17, 2019	8131	7937	8071	5,464	+66.19(+0.83%)
Oct 16, 2019	8179	7913	8005	8,614	-153.31(-1.88%)
Oct 15, 2019	8421	8086	8158	5,011	-181.43(-2.18%)
Oct 14, 2019	8417	8215	8340	4,285	+51.07(+0.62%)
Oct 13, 2019	8474	8133	8288	4,432	-43.26(-0.52%)
Oct 12, 2019	8428	8223	8332	2,029	+17.20(+0.21%)
Oct 11, 2019	8820	8283	8314	7,662	-246.61(-2.88%)
Oct 10, 2019	8667	8451	8561	7,479	-44.50(-0.52%)
Oct 09, 2019	8708	8110	8606	11,569	+423.15(+5.17%)
Oct 08, 2019	8344	8110	8182	3,609	-57.51(-0.70%)
Oct 07, 2019	8314	7764	8240	9,384	+373.87(+4.75%)
Oct 06, 2019	8176	7773	7866	6,392	-273.81(-3.36%)
Oct 05, 2019	8195	8016	8140	4,484	-23.81(-0.29%)
Oct 04, 2019	8272	7987	8164	6,310	-101.59(-1.23%)
Oct 03, 2019	8419	8029	8265	8,675	-74.88(-0.90%)
Oct 02, 2019	8377	8171	8340	4,984	+31.10(+0.37%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.