Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2023	28.22	28.35	28.20	28.32	20,476	+0.05(+0.18%)
Apr 27, 2023	28.06	28.27	28.06	28.27	3,813	+0.36(+1.28%)
Apr 26, 2023	27.95	28.02	27.88	27.91	16,997	-0.02(-0.08%)
Apr 25, 2023	28.13	28.13	27.93	27.94	18,329	-0.31(-1.10%)
Apr 24, 2023	28.23	28.31	28.20	28.25	39,436	+0.00(+0.02%)
Apr 21, 2023	28.26	28.27	28.16	28.24	8,007	-0.01(-0.04%)
Apr 20, 2023	28.28	28.35	28.21	28.25	28,434	-0.09(-0.32%)
Apr 19, 2023	28.31	28.37	28.28	28.34	28,077	-0.09(-0.31%)
Apr 18, 2023	28.49	28.49	28.38	28.43	9,120	+0.04(+0.14%)
Apr 17, 2023	28.31	28.39	28.31	28.39	2,094	+0.12(+0.42%)
Apr 14, 2023	28.30	28.30	28.22	28.27	15,563	+0.03(+0.09%)
Apr 13, 2023	28.21	28.30	28.15	28.25	17,673	+0.21(+0.73%)
Apr 12, 2023	28.26	28.26	28.02	28.04	31,035	-0.09(-0.31%)
Apr 11, 2023	28.09	28.18	28.09	28.13	12,279	+0.07(+0.24%)
Apr 10, 2023	27.90	28.06	27.90	28.06	17,032	+0.17(+0.61%)
Apr 06, 2023	27.75	27.95	27.75	27.89	33,884	+0.11(+0.39%)
Apr 05, 2023	27.84	27.84	27.68	27.78	53,292	-0.10(-0.35%)
Apr 04, 2023	28.03	28.03	27.85	27.88	24,722	-0.10(-0.34%)
Apr 03, 2023	27.92	27.97	27.85	27.97	24,783	+0.05(+0.17%)
Mar 31, 2023	27.95	27.95	27.85	27.93	23,387	+0.18(+0.63%)
Mar 30, 2023	27.74	27.76	27.70	27.75	10,170	+0.19(+0.69%)
Mar 29, 2023	27.46	27.56	27.46	27.56	13,378	+0.37(+1.37%)
Mar 28, 2023	27.24	27.24	27.10	27.19	8,773	+0.04(+0.14%)
Mar 27, 2023	27.10	27.17	27.04	27.15	13,105	+0.15(+0.55%)
Mar 24, 2023	26.95	27.10	26.86	27.00	6,567	-0.08(-0.29%)
Mar 23, 2023	27.32	27.32	26.93	27.08	15,361	+0.10(+0.37%)
Mar 22, 2023	27.22	27.26	26.97	26.97	19,639	-0.22(-0.80%)
Mar 21, 2023	27.07	27.19	27.05	27.19	9,362	+0.39(+1.44%)
Mar 20, 2023	26.61	26.85	26.61	26.81	24,116	+0.19(+0.72%)
Mar 17, 2023	26.59	26.66	26.55	26.61	13,484	-0.30(-1.11%)
Mar 16, 2023	26.31	26.91	26.31	26.91	33,347	+0.34(+1.28%)
Mar 15, 2023	26.45	26.64	26.39	26.57	28,605	-0.54(-2.01%)
Mar 14, 2023	27.08	27.21	27.01	27.11	16,040	+0.15(+0.56%)
Mar 13, 2023	26.90	27.06	26.89	26.96	14,870	-0.28(-1.02%)
Mar 10, 2023	27.48	27.48	27.24	27.24	14,202	-0.37(-1.33%)
Mar 09, 2023	27.95	27.99	27.61	27.61	10,022	-0.41(-1.45%)
Mar 08, 2023	27.98	28.05	27.98	28.01	8,298	+0.11(+0.38%)
Mar 07, 2023	28.00	28.00	27.89	27.91	17,036	-0.22(-0.79%)
Mar 06, 2023	28.16	28.20	28.07	28.13	17,098	+0.00(+0.00%)
Mar 03, 2023	28.03	28.20	28.03	28.13	42,479	+0.15(+0.55%)
Mar 02, 2023	27.71	27.98	27.71	27.97	55,401	+0.20(+0.72%)
Mar 01, 2023	27.79	27.81	27.71	27.77	6,157	+0.18(+0.67%)
Feb 28, 2023	27.67	27.71	27.59	27.59	6,366	-0.14(-0.49%)
Feb 27, 2023	27.75	27.79	27.71	27.72	20,135	+0.17(+0.63%)
Feb 24, 2023	27.53	27.60	27.47	27.55	10,640	-0.31(-1.11%)
Feb 23, 2023	27.86	27.87	27.67	27.86	5,657	+0.14(+0.52%)
Feb 22, 2023	27.85	27.85	27.70	27.71	9,935	-0.09(-0.31%)
Feb 21, 2023	27.96	27.96	27.80	27.80	10,917	-0.24(-0.86%)
Feb 17, 2023	28.11	28.11	27.86	28.04	39,105	-0.10(-0.34%)
Feb 16, 2023	28.10	28.25	28.10	28.14	10,715	-0.12(-0.41%)
Feb 15, 2023	28.04	28.25	28.04	28.25	25,797	+0.08(+0.27%)
Feb 14, 2023	28.10	28.22	28.02	28.18	11,467	-0.00(-0.02%)
Feb 13, 2023	28.04	28.20	28.04	28.18	11,759	+0.28(+0.99%)
Feb 10, 2023	27.97	27.98	27.86	27.91	44,483	-0.20(-0.72%)
Feb 09, 2023	28.25	28.26	28.03	28.11	20,572	+0.05(+0.17%)
Feb 08, 2023	28.11	28.11	27.92	28.06	70,458	-0.03(-0.10%)
Feb 07, 2023	27.90	28.11	27.86	28.09	9,464	+0.07(+0.24%)
Feb 06, 2023	27.93	28.02	27.89	28.02	18,094	-0.10(-0.34%)
Feb 03, 2023	27.99	28.25	27.99	28.12	31,977	-0.08(-0.27%)
Feb 02, 2023	28.25	28.25	28.10	28.20	8,425	+0.09(+0.31%)
Feb 01, 2023	27.95	28.21	27.79	28.11	54,875	+0.11(+0.38%)
Jan 31, 2023	27.81	28.00	27.80	28.00	35,600	+0.03(+0.10%)
Jan 30, 2023	27.99	28.08	27.94	27.97	28,747	-0.15(-0.55%)
Jan 27, 2023	28.20	28.20	28.10	28.13	22,344	-0.07(-0.24%)
Jan 26, 2023	28.17	28.22	28.13	28.20	21,185	+0.14(+0.48%)
Jan 25, 2023	27.90	28.10	27.85	28.06	33,287	+0.03(+0.10%)
Jan 24, 2023	27.98	28.09	27.97	28.03	23,612	+0.00(+0.00%)
Jan 23, 2023	27.93	28.08	27.92	28.03	31,930	+0.17(+0.61%)
Jan 20, 2023	27.76	27.90	27.76	27.86	26,536	+0.25(+0.89%)
Jan 19, 2023	27.57	27.66	27.53	27.62	48,860	+0.04(+0.14%)
Jan 18, 2023	27.81	27.81	27.57	27.58	13,564	-0.13(-0.45%)
Jan 17, 2023	27.65	27.73	27.65	27.70	9,908	+0.08(+0.28%)
Jan 13, 2023	27.44	27.68	27.44	27.63	14,924	+0.11(+0.39%)
Jan 12, 2023	27.40	27.60	27.40	27.52	27,501	+0.09(+0.32%)
Jan 11, 2023	27.36	27.47	27.36	27.43	13,660	+0.16(+0.60%)
Jan 10, 2023	27.23	27.32	27.14	27.27	28,544	+0.03(+0.11%)
Jan 09, 2023	27.29	27.39	27.24	27.24	5,955	+0.05(+0.20%)
Jan 06, 2023	26.96	27.21	26.96	27.19	6,975	+0.35(+1.29%)
Jan 05, 2023	26.81	26.89	26.81	26.84	12,236	-0.04(-0.14%)
Jan 04, 2023	26.65	26.88	26.65	26.88	6,934	+0.40(+1.52%)
Jan 03, 2023	26.54	26.54	26.37	26.48	103,507	+0.49(+1.89%)
Dec 30, 2022	26.19	26.27	25.99	25.99	32,631	-0.43(-1.65%)
Dec 29, 2022	26.34	26.43	26.29	26.42	14,695	+0.29(+1.11%)
Dec 28, 2022	26.42	26.42	26.13	26.13	23,048	-0.28(-1.06%)
Dec 27, 2022	26.33	26.41	26.33	26.41	24,248	+0.19(+0.74%)
Dec 23, 2022	26.14	26.22	26.11	26.22	58,893	+0.08(+0.30%)
Dec 22, 2022	26.18	26.18	25.97	26.14	76,153	-0.15(-0.59%)
Dec 21, 2022	26.10	26.33	26.10	26.29	32,987	+0.37(+1.41%)
Dec 20, 2022	25.95	26.05	25.93	25.93	61,471	-0.14(-0.55%)
Dec 19, 2022	26.27	26.27	26.05	26.07	23,800	-0.10(-0.40%)
Dec 16, 2022	26.22	26.22	26.08	26.18	13,821	-0.13(-0.51%)
Dec 15, 2022	26.54	26.54	26.30	26.31	113,409	-0.39(-1.47%)
Dec 14, 2022	26.80	26.87	26.63	26.70	54,680	-0.09(-0.32%)
Dec 13, 2022	27.03	27.08	26.71	26.79	23,391	+0.06(+0.22%)
Dec 12, 2022	26.62	26.73	26.52	26.73	34,757	+0.15(+0.55%)
Dec 09, 2022	26.67	26.74	26.58	26.58	21,639	-0.03(-0.12%)
Dec 08, 2022	26.68	26.68	26.55	26.62	7,722	+0.09(+0.33%)
Dec 07, 2022	26.53	26.60	26.34	26.53	12,765	-0.08(-0.31%)
Dec 06, 2022	26.75	26.86	26.58	26.61	38,142	-0.10(-0.39%)
Dec 05, 2022	26.78	26.80	26.65	26.71	29,976	-0.21(-0.77%)
Dec 02, 2022	26.72	26.92	26.72	26.92	25,802	+0.07(+0.25%)
Dec 01, 2022	26.99	26.99	26.84	26.86	21,259	-0.17(-0.64%)
Nov 30, 2022	26.82	27.03	26.75	27.03	10,132	+0.42(+1.57%)
Nov 29, 2022	26.56	26.66	26.54	26.61	40,361	+0.20(+0.75%)
Nov 28, 2022	26.55	26.58	26.41	26.41	15,430	-0.16(-0.62%)
Nov 25, 2022	26.58	26.63	26.58	26.58	2,502	+0.06(+0.23%)
Nov 23, 2022	26.47	26.57	26.46	26.52	11,434	+0.03(+0.12%)
Nov 22, 2022	26.34	26.49	26.33	26.49	64,177	+0.18(+0.68%)
Nov 21, 2022	26.35	26.35	26.21	26.31	7,843	-0.05(-0.21%)
Nov 18, 2022	26.40	26.40	26.31	26.36	34,603	-0.01(-0.04%)
Nov 17, 2022	26.15	26.39	26.15	26.37	12,668	+0.15(+0.56%)
Nov 16, 2022	26.34	26.37	26.21	26.22	68,752	-0.17(-0.65%)
Nov 15, 2022	26.60	26.65	26.29	26.40	38,294	+0.22(+0.86%)
Nov 14, 2022	26.40	26.40	26.17	26.17	8,610	-0.18(-0.70%)
Nov 11, 2022	26.21	26.40	26.21	26.36	22,332	+0.23(+0.87%)
Nov 10, 2022	25.99	26.13	25.99	26.13	20,467	+0.77(+3.05%)
Nov 09, 2022	25.54	25.59	25.35	25.36	12,443	-0.22(-0.86%)
Nov 08, 2022	25.61	25.70	25.47	25.58	22,481	+0.11(+0.44%)
Nov 07, 2022	25.46	25.52	25.41	25.46	17,125	+0.03(+0.13%)
Nov 04, 2022	25.39	25.48	25.29	25.43	12,533	+0.51(+2.04%)
Nov 03, 2022	24.74	24.94	24.71	24.92	14,066	+0.08(+0.33%)
Nov 02, 2022	25.09	25.16	24.84	24.84	24,783	-0.25(-0.98%)
Nov 01, 2022	25.26	25.26	25.08	25.08	9,417	+0.21(+0.85%)
Oct 31, 2022	24.85	24.91	24.81	24.87	8,214	-0.03(-0.12%)
Oct 28, 2022	24.69	24.90	24.69	24.90	5,100	+0.15(+0.62%)
Oct 27, 2022	24.75	24.92	24.75	24.75	27,961	-0.05(-0.21%)
Oct 26, 2022	24.65	24.95	24.65	24.80	13,953	+0.05(+0.19%)
Oct 25, 2022	24.51	24.75	24.51	24.75	31,726	+0.29(+1.17%)
Oct 24, 2022	24.49	24.54	24.32	24.47	7,362	-0.14(-0.55%)
Oct 21, 2022	24.29	24.64	24.29	24.60	16,646	+0.16(+0.67%)
Oct 20, 2022	24.45	24.63	24.39	24.44	11,933	+0.03(+0.11%)
Oct 19, 2022	24.43	24.49	24.32	24.41	18,979	-0.17(-0.70%)
Oct 18, 2022	24.71	24.71	24.48	24.58	8,213	+0.10(+0.42%)
Oct 17, 2022	24.51	24.55	24.46	24.48	6,749	+0.43(+1.78%)
Oct 14, 2022	24.44	24.44	24.05	24.05	19,869	-0.27(-1.11%)
Oct 13, 2022	23.60	24.37	23.60	24.32	18,819	+0.35(+1.46%)
Oct 12, 2022	24.02	24.05	23.97	23.97	13,575	-0.06(-0.25%)
Oct 11, 2022	24.07	24.20	23.99	24.04	6,390	-0.24(-0.98%)
Oct 10, 2022	24.36	24.38	24.21	24.27	9,341	-0.13(-0.53%)
Oct 07, 2022	24.64	24.64	24.39	24.40	10,730	-0.39(-1.57%)
Oct 06, 2022	24.84	24.90	24.78	24.79	4,551	-0.19(-0.76%)
Oct 05, 2022	24.94	25.08	24.83	24.98	25,145	-0.04(-0.15%)
Oct 04, 2022	24.84	25.11	24.84	25.02	8,503	+0.64(+2.61%)
Oct 03, 2022	24.18	24.44	24.18	24.38	9,117	+0.36(+1.49%)
Sep 30, 2022	24.05	24.21	24.02	24.02	8,431	-0.01(-0.05%)
Sep 29, 2022	24.01	24.04	23.93	24.03	7,649	-0.43(-1.74%)
Sep 28, 2022	24.18	24.46	24.15	24.46	101,950	+0.25(+1.04%)
Sep 27, 2022	24.29	24.29	24.16	24.21	5,521	-0.09(-0.38%)
Sep 26, 2022	24.40	24.44	24.24	24.30	11,294	-0.12(-0.48%)
Sep 23, 2022	24.43	24.43	24.34	24.42	11,110	-0.45(-1.83%)
Sep 22, 2022	24.91	24.93	24.80	24.87	18,946	-0.12(-0.50%)
Sep 21, 2022	25.12	25.21	25.00	25.00	11,761	-0.16(-0.63%)
Sep 20, 2022	25.22	25.25	25.11	25.16	9,227	-0.27(-1.05%)
Sep 19, 2022	25.11	25.45	25.11	25.42	10,190	+0.09(+0.34%)
Sep 16, 2022	25.39	25.39	25.25	25.34	9,492	-0.22(-0.84%)
Sep 15, 2022	25.57	25.69	25.51	25.55	6,510	-0.20(-0.79%)
Sep 14, 2022	25.72	25.76	25.62	25.76	13,635	+0.08(+0.32%)
Sep 13, 2022	25.98	25.98	25.62	25.68	14,746	-0.58(-2.22%)
Sep 12, 2022	26.19	26.29	26.19	26.26	6,808	+0.28(+1.08%)
Sep 09, 2022	25.88	25.99	25.88	25.98	15,203	+0.42(+1.66%)
Sep 08, 2022	25.42	25.55	25.42	25.55	17,304	+0.05(+0.18%)
Sep 07, 2022	25.30	25.53	25.30	25.51	7,186	+0.12(+0.48%)
Sep 06, 2022	25.46	25.50	25.35	25.39	3,323	+0.01(+0.03%)
Sep 02, 2022	25.64	25.71	25.38	25.38	10,602	-0.16(-0.63%)
Sep 01, 2022	25.36	25.55	25.33	25.54	22,480	-0.14(-0.54%)
Aug 31, 2022	25.88	25.88	25.67	25.68	5,938	-0.08(-0.29%)
Aug 30, 2022	26.08	26.08	25.72	25.75	36,368	-0.24(-0.91%)
Aug 29, 2022	25.90	26.02	25.90	25.99	11,057	-0.03(-0.11%)
Aug 26, 2022	26.40	26.40	26.02	26.02	3,685	-0.46(-1.73%)
Aug 25, 2022	26.30	26.48	26.30	26.48	13,285	+0.27(+1.02%)
Aug 24, 2022	26.11	26.27	26.11	26.21	9,176	+0.05(+0.21%)
Aug 23, 2022	26.18	26.18	26.11	26.16	6,457	-0.05(-0.19%)
Aug 22, 2022	26.22	26.22	26.09	26.21	9,950	-0.18(-0.69%)
Aug 19, 2022	26.44	26.47	26.38	26.39	3,912	-0.26(-0.98%)
Aug 18, 2022	26.58	26.66	26.58	26.65	13,890	+0.01(+0.04%)
Aug 17, 2022	26.64	26.70	26.54	26.64	10,355	-0.10(-0.36%)
Aug 16, 2022	26.67	26.78	26.67	26.73	10,726	+0.05(+0.18%)
Aug 15, 2022	26.56	26.72	26.56	26.69	6,134	-0.04(-0.14%)
Aug 12, 2022	26.49	26.72	26.49	26.72	6,799	+0.32(+1.20%)
Aug 11, 2022	26.59	26.59	26.37	26.41	41,702	-0.01(-0.03%)
Aug 10, 2022	26.35	26.41	26.23	26.41	19,197	+0.33(+1.26%)
Aug 09, 2022	26.17	26.18	26.04	26.09	30,074	-0.19(-0.72%)
Aug 08, 2022	26.40	26.41	26.24	26.27	11,892	+0.05(+0.20%)
Aug 05, 2022	26.22	26.24	26.14	26.22	13,388	+0.03(+0.10%)
Aug 04, 2022	26.22	26.26	26.19	26.20	22,243	+0.01(+0.03%)
Aug 03, 2022	26.09	26.20	26.07	26.19	7,207	+0.19(+0.74%)
Aug 02, 2022	26.01	26.12	25.95	26.00	6,608	-0.11(-0.43%)
Aug 01, 2022	26.09	26.24	26.09	26.11	5,428	-0.13(-0.50%)
Jul 29, 2022	26.13	26.27	26.13	26.24	6,295	+0.08(+0.30%)
Jul 28, 2022	25.95	26.16	25.95	26.16	5,020	+0.09(+0.36%)
Jul 27, 2022	25.83	26.07	25.83	26.07	5,989	+0.38(+1.47%)
Jul 26, 2022	25.80	25.80	25.66	25.69	11,494	-0.18(-0.68%)
Jul 25, 2022	25.83	25.90	25.80	25.87	4,075	+0.14(+0.56%)
Jul 22, 2022	25.91	25.91	25.68	25.72	2,791	-0.18(-0.68%)
Jul 21, 2022	25.66	25.90	25.66	25.90	7,831	+0.20(+0.78%)
Jul 20, 2022	25.69	25.74	25.58	25.70	14,183	-0.07(-0.25%)
Jul 19, 2022	25.50	25.78	25.50	25.76	10,760	+0.46(+1.83%)
Jul 18, 2022	25.53	25.55	25.29	25.30	7,706	+0.03(+0.11%)
Jul 15, 2022	25.17	25.27	25.04	25.27	38,651	+0.27(+1.07%)
Jul 14, 2022	24.89	25.02	24.85	25.01	4,350	-0.18(-0.70%)
Jul 13, 2022	25.09	25.28	25.07	25.18	6,191	-0.06(-0.23%)
Jul 12, 2022	25.34	25.40	25.22	25.24	15,969	+0.02(+0.07%)
Jul 11, 2022	25.37	25.42	25.22	25.22	8,452	-0.35(-1.35%)
Jul 08, 2022	25.51	25.66	25.49	25.57	8,808	+0.00(+0.02%)
Jul 07, 2022	25.40	25.58	25.40	25.56	18,035	+0.38(+1.51%)
Jul 06, 2022	25.08	25.24	25.02	25.18	12,082	+0.04(+0.17%)
Jul 05, 2022	24.96	25.18	24.89	25.14	70,693	-0.22(-0.88%)
Jul 01, 2022	25.30	25.38	25.15	25.36	8,243	+0.02(+0.07%)
Jun 30, 2022	25.17	25.34	25.17	25.34	11,246	-0.12(-0.47%)
Jun 29, 2022	25.54	25.68	25.46	25.46	20,745	-0.07(-0.27%)
Jun 28, 2022	25.90	25.90	25.53	25.53	28,467	-0.06(-0.23%)
Jun 27, 2022	25.56	25.65	25.56	25.59	7,050	-0.01(-0.06%)
Jun 24, 2022	25.52	25.61	25.48	25.61	10,717	+0.65(+2.62%)
Jun 23, 2022	25.03	25.07	24.86	24.95	18,332	-0.03(-0.10%)
Jun 22, 2022	24.99	25.19	24.98	24.98	50,739	-0.35(-1.39%)
Jun 21, 2022	25.46	25.46	25.23	25.33	43,816	+0.41(+1.64%)
Jun 17, 2022	24.94	25.01	24.85	24.92	15,160	+0.11(+0.43%)
Jun 16, 2022	24.96	24.96	24.71	24.82	97,619	-0.84(-3.29%)
Jun 15, 2022	25.60	25.66	25.46	25.66	14,344	+0.28(+1.11%)
Jun 14, 2022	25.42	25.52	25.29	25.38	18,146	-0.01(-0.03%)
Jun 13, 2022	25.55	25.59	25.34	25.39	13,271	-0.61(-2.36%)
Jun 10, 2022	26.09	26.19	26.00	26.00	12,444	-0.41(-1.55%)
Jun 09, 2022	26.68	26.68	26.41	26.41	6,434	-0.37(-1.40%)
Jun 08, 2022	26.92	26.92	26.79	26.79	27,439	-0.19(-0.72%)
Jun 07, 2022	27.02	27.02	26.81	26.98	508,763	-0.02(-0.06%)
Jun 06, 2022	27.13	27.16	26.98	27.00	6,290	+0.22(+0.82%)
Jun 03, 2022	26.87	26.87	26.76	26.78	10,832	-0.35(-1.29%)
Jun 02, 2022	26.83	27.13	26.80	27.13	12,333	+0.36(+1.35%)
Jun 01, 2022	27.01	27.01	26.66	26.76	8,387	-0.07(-0.28%)
May 31, 2022	26.85	26.98	26.79	26.84	13,375	+0.08(+0.29%)
May 27, 2022	26.69	26.76	26.69	26.76	7,285	+0.22(+0.84%)
May 26, 2022	26.32	26.57	26.32	26.54	11,360	+0.30(+1.13%)
May 25, 2022	26.03	26.34	26.03	26.24	11,778	+0.10(+0.40%)
May 24, 2022	26.15	26.20	25.96	26.14	17,141	-0.21(-0.80%)
May 23, 2022	26.21	26.43	26.21	26.35	17,136	+0.24(+0.91%)
May 20, 2022	26.28	26.28	25.86	26.11	75,382	+0.12(+0.47%)
May 19, 2022	25.70	26.07	25.70	25.99	12,629	+0.12(+0.45%)
May 18, 2022	26.31	26.31	25.86	25.87	29,274	-0.61(-2.28%)
May 17, 2022	26.43	26.48	26.30	26.48	24,295	+0.34(+1.30%)
May 16, 2022	26.02	26.24	26.02	26.14	20,540	-0.05(-0.20%)
May 13, 2022	25.77	26.19	25.77	26.19	33,428	+0.67(+2.61%)
May 12, 2022	25.48	25.63	25.36	25.52	26,006	+0.02(+0.09%)
May 11, 2022	25.82	25.90	25.50	25.50	21,413	-0.15(-0.60%)
May 10, 2022	25.80	25.80	25.48	25.65	9,779	+0.16(+0.62%)
May 09, 2022	25.70	25.70	25.49	25.49	13,716	-0.67(-2.56%)
May 06, 2022	26.09	26.26	26.09	26.16	6,686	-0.20(-0.78%)
May 05, 2022	26.77	26.80	26.27	26.37	20,790	-0.69(-2.54%)
May 04, 2022	26.74	27.06	26.58	27.05	8,050	+0.20(+0.75%)
May 03, 2022	26.79	26.90	26.74	26.85	68,722	+0.12(+0.45%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.