Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Invesco Municipal Opportunity Trust
(NY:
VMO
)
9.420
+0.070 (+0.75%)
Official Closing Price
Updated: 7:00 PM EDT, May 3, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Apr 30, 2024
9.320
9.320
9.250
9.280
124,526
-0.01(-0.11%)
Apr 29, 2024
9.320
9.320
9.260
9.290
72,574
+0.02(+0.22%)
Apr 26, 2024
9.270
9.290
9.255
9.270
113,377
+0.03(+0.32%)
Apr 25, 2024
9.280
9.280
9.220
9.240
77,992
-0.08(-0.86%)
Apr 24, 2024
9.360
9.360
9.285
9.320
182,435
+0.00(+0.00%)
Apr 23, 2024
9.250
9.330
9.250
9.320
140,292
+0.07(+0.76%)
Apr 22, 2024
9.280
9.330
9.240
9.250
118,929
-0.02(-0.22%)
Apr 19, 2024
9.340
9.340
9.260
9.270
108,548
+0.00(+0.00%)
Apr 18, 2024
9.300
9.325
9.260
9.270
87,535
-0.05(-0.54%)
Apr 17, 2024
9.320
9.330
9.290
9.320
104,481
+0.03(+0.32%)
Apr 16, 2024
9.290
9.330
9.250
9.290
152,628
+0.00(+0.00%)
Apr 15, 2024
9.340
9.350
9.280
9.290
197,852
-0.11(-1.19%)
Apr 12, 2024
9.362
9.414
9.332
9.402
113,101
+0.05(+0.53%)
Apr 11, 2024
9.382
9.382
9.312
9.352
49,023
+0.03(+0.32%)
Apr 10, 2024
9.421
9.421
9.317
9.322
141,406
-0.15(-1.58%)
Apr 09, 2024
9.511
9.511
9.451
9.471
71,780
-0.01(-0.11%)
Apr 08, 2024
9.501
9.546
9.461
9.481
175,660
+0.02(+0.21%)
Apr 05, 2024
9.521
9.521
9.451
9.461
93,411
-0.08(-0.84%)
Apr 04, 2024
9.571
9.601
9.511
9.541
162,131
+0.02(+0.21%)
Apr 03, 2024
9.481
9.541
9.451
9.521
160,968
-0.02(-0.21%)
Apr 02, 2024
9.521
9.561
9.491
9.541
152,292
-0.01(-0.10%)
Apr 01, 2024
9.680
9.705
9.511
9.551
236,518
-0.14(-1.44%)
Mar 28, 2024
9.680
9.700
9.611
9.690
174,919
+0.03(+0.31%)
Mar 27, 2024
9.670
9.699
9.631
9.660
95,099
+0.00(+0.00%)
Mar 26, 2024
9.700
9.730
9.641
9.660
102,933
-0.02(-0.21%)
Mar 25, 2024
9.680
9.690
9.650
9.680
114,724
-0.03(-0.31%)
Mar 22, 2024
9.760
9.760
9.685
9.710
206,746
-0.01(-0.10%)
Mar 21, 2024
9.740
9.740
9.700
9.720
264,347
+0.02(+0.21%)
Mar 20, 2024
9.690
9.710
9.670
9.700
239,008
+0.01(+0.10%)
Mar 19, 2024
9.710
9.710
9.670
9.690
75,893
-0.02(-0.21%)
Mar 18, 2024
9.650
9.710
9.650
9.710
195,368
+0.08(+0.83%)
Mar 15, 2024
9.611
9.636
9.601
9.631
90,977
+0.03(+0.31%)
Mar 14, 2024
9.660
9.680
9.571
9.601
90,769
-0.07(-0.74%)
Mar 13, 2024
9.662
9.687
9.652
9.672
71,512
+0.03(+0.31%)
Mar 12, 2024
9.692
9.702
9.632
9.642
107,380
-0.05(-0.51%)
Mar 11, 2024
9.721
9.721
9.672
9.692
82,237
+0.01(+0.10%)
Mar 08, 2024
9.622
9.682
9.619
9.682
114,164
+0.08(+0.83%)
Mar 07, 2024
9.642
9.642
9.573
9.602
139,827
+0.00(+0.00%)
Mar 06, 2024
9.573
9.602
9.563
9.602
111,397
+0.04(+0.41%)
Mar 05, 2024
9.593
9.602
9.533
9.563
100,627
+0.00(+0.00%)
Mar 04, 2024
9.583
9.583
9.533
9.563
120,325
+0.01(+0.10%)
Mar 01, 2024
9.543
9.558
9.488
9.553
76,203
+0.02(+0.21%)
Feb 29, 2024
9.523
9.563
9.507
9.533
85,807
+0.04(+0.42%)
Feb 28, 2024
9.424
9.493
9.424
9.493
137,128
+0.07(+0.74%)
Feb 27, 2024
9.473
9.488
9.414
9.424
131,311
-0.03(-0.31%)
Feb 26, 2024
9.553
9.558
9.454
9.454
86,418
-0.10(-1.04%)
Feb 23, 2024
9.543
9.583
9.523
9.553
119,121
+0.00(+0.00%)
Feb 22, 2024
9.563
9.578
9.526
9.553
95,515
+0.01(+0.10%)
Feb 21, 2024
9.533
9.578
9.533
9.543
112,937
-0.01(-0.10%)
Feb 20, 2024
9.493
9.578
9.493
9.553
455,974
+0.00(+0.00%)
Feb 16, 2024
9.553
9.563
9.523
9.553
57,129
-0.04(-0.41%)
Feb 15, 2024
9.573
9.642
9.543
9.593
113,638
+0.08(+0.82%)
Feb 14, 2024
9.475
9.544
9.475
9.515
212,163
+0.06(+0.63%)
Feb 13, 2024
9.495
9.510
9.445
9.455
154,870
-0.12(-1.24%)
Feb 12, 2024
9.554
9.574
9.525
9.574
122,690
+0.06(+0.62%)
Feb 09, 2024
9.515
9.554
9.505
9.515
94,096
+0.00(+0.00%)
Feb 08, 2024
9.534
9.534
9.495
9.515
160,056
-0.02(-0.21%)
Feb 07, 2024
9.505
9.554
9.470
9.534
238,726
+0.05(+0.52%)
Feb 06, 2024
9.396
9.495
9.391
9.485
149,502
+0.09(+0.95%)
Feb 05, 2024
9.406
9.455
9.376
9.396
170,264
-0.07(-0.73%)
Feb 02, 2024
9.445
9.485
9.416
9.465
185,848
-0.09(-0.93%)
Feb 01, 2024
9.505
9.564
9.505
9.554
160,195
+0.11(+1.15%)
Jan 31, 2024
9.485
9.554
9.431
9.445
229,785
+0.01(+0.10%)
Jan 30, 2024
9.386
9.445
9.376
9.436
153,576
+0.07(+0.74%)
Jan 29, 2024
9.287
9.376
9.287
9.366
110,262
+0.08(+0.85%)
Jan 26, 2024
9.307
9.327
9.278
9.287
62,328
-0.05(-0.53%)
Jan 25, 2024
9.337
9.357
9.307
9.337
189,403
+0.05(+0.53%)
Jan 24, 2024
9.307
9.327
9.278
9.287
193,936
+0.03(+0.32%)
Jan 23, 2024
9.258
9.297
9.238
9.258
220,965
-0.02(-0.21%)
Jan 22, 2024
9.198
9.297
9.198
9.278
229,259
+0.09(+0.97%)
Jan 19, 2024
9.189
9.198
9.055
9.189
206,428
+0.00(+0.00%)
Jan 18, 2024
9.238
9.253
9.115
9.189
5,761,065
-0.03(-0.32%)
Jan 17, 2024
9.307
9.307
9.184
9.218
243,412
-0.12(-1.27%)
Jan 16, 2024
9.406
9.426
9.296
9.337
153,812
-0.07(-0.69%)
Jan 12, 2024
9.441
9.441
9.372
9.402
146,028
-0.01(-0.10%)
Jan 11, 2024
9.412
9.412
9.372
9.412
107,766
+0.00(+0.00%)
Jan 10, 2024
9.471
9.479
9.382
9.412
166,854
-0.07(-0.73%)
Jan 09, 2024
9.540
9.540
9.451
9.481
100,114
-0.05(-0.52%)
Jan 08, 2024
9.520
9.540
9.451
9.530
188,027
+0.08(+0.83%)
Jan 05, 2024
9.461
9.466
9.412
9.451
98,948
-0.01(-0.10%)
Jan 04, 2024
9.481
9.481
9.422
9.461
160,180
-0.04(-0.41%)
Jan 03, 2024
9.422
9.505
9.412
9.500
108,972
+0.06(+0.63%)
Jan 02, 2024
9.451
9.451
9.402
9.441
121,016
-0.02(-0.21%)
Dec 29, 2023
9.402
9.471
9.353
9.461
691,823
+0.06(+0.63%)
Dec 28, 2023
9.432
9.451
9.353
9.402
386,855
-0.03(-0.31%)
Dec 27, 2023
9.422
9.432
9.382
9.432
437,997
+0.07(+0.74%)
Dec 26, 2023
9.382
9.382
9.348
9.363
369,060
+0.01(+0.11%)
Dec 22, 2023
9.353
9.372
9.323
9.353
436,705
+0.02(+0.21%)
Dec 21, 2023
9.392
9.471
9.274
9.333
614,300
+0.00(+0.00%)
Dec 20, 2023
9.402
9.412
9.313
9.333
337,337
-0.05(-0.52%)
Dec 19, 2023
9.372
9.397
9.323
9.382
406,920
+0.06(+0.63%)
Dec 18, 2023
9.304
9.353
9.284
9.323
276,588
+0.02(+0.21%)
Dec 15, 2023
9.363
9.382
9.294
9.304
318,300
-0.05(-0.53%)
Dec 14, 2023
9.274
9.353
9.225
9.353
271,318
+0.15(+1.65%)
Dec 13, 2023
9.103
9.201
9.025
9.201
272,980
+0.12(+1.30%)
Dec 12, 2023
9.162
9.162
9.074
9.083
252,457
-0.08(-0.86%)
Dec 11, 2023
9.172
9.201
9.123
9.162
220,000
+0.00(+0.00%)
Dec 08, 2023
9.182
9.191
9.113
9.162
221,641
-0.03(-0.32%)
Dec 07, 2023
9.133
9.231
9.113
9.191
331,915
+0.08(+0.86%)
Dec 06, 2023
9.172
9.191
9.103
9.113
164,058
-0.04(-0.43%)
Dec 05, 2023
9.162
9.182
9.142
9.152
153,192
+0.03(+0.32%)
Dec 04, 2023
9.133
9.177
9.064
9.123
274,217
-0.01(-0.11%)
Dec 01, 2023
9.083
9.152
8.966
9.133
324,850
+0.15(+1.64%)
Nov 30, 2023
9.025
9.025
8.897
8.985
257,426
+0.00(+0.00%)
Nov 29, 2023
8.927
8.985
8.887
8.985
239,697
+0.11(+1.22%)
Nov 28, 2023
8.868
8.877
8.824
8.877
244,406
+0.03(+0.33%)
Nov 27, 2023
8.848
8.897
8.819
8.848
219,658
-0.03(-0.33%)
Nov 24, 2023
8.887
8.907
8.833
8.877
46,431
+0.01(+0.11%)
Nov 22, 2023
8.897
8.897
8.840
8.868
101,147
+0.03(+0.33%)
Nov 21, 2023
8.828
8.868
8.809
8.838
147,696
+0.02(+0.22%)
Nov 20, 2023
8.779
8.828
8.711
8.819
183,066
+0.06(+0.67%)
Nov 17, 2023
8.779
8.828
8.730
8.760
190,742
-0.01(-0.11%)
Nov 16, 2023
8.730
8.789
8.691
8.770
221,264
+0.16(+1.82%)
Nov 15, 2023
8.603
8.622
8.553
8.613
153,382
+0.00(+0.00%)
Nov 14, 2023
8.544
8.622
8.534
8.613
153,568
+0.19(+2.26%)
Nov 13, 2023
8.422
8.442
8.363
8.422
226,152
-0.01(-0.12%)
Nov 10, 2023
8.403
8.432
8.393
8.432
264,147
+0.07(+0.82%)
Nov 09, 2023
8.422
8.442
8.320
8.364
195,243
-0.04(-0.47%)
Nov 08, 2023
8.403
8.414
8.354
8.403
353,335
+0.04(+0.47%)
Nov 07, 2023
8.266
8.383
8.246
8.364
319,188
+0.12(+1.42%)
Nov 06, 2023
8.276
8.344
8.168
8.246
179,350
-0.05(-0.59%)
Nov 03, 2023
8.246
8.403
8.246
8.295
220,871
+0.12(+1.43%)
Nov 02, 2023
8.110
8.183
8.110
8.178
186,023
+0.14(+1.70%)
Nov 01, 2023
7.875
8.051
7.875
8.041
349,963
+0.17(+2.11%)
Oct 31, 2023
7.865
7.875
7.826
7.875
213,662
+0.05(+0.62%)
Oct 30, 2023
7.768
7.837
7.729
7.826
303,351
+0.04(+0.50%)
Oct 27, 2023
7.777
7.792
7.709
7.787
266,218
+0.02(+0.25%)
Oct 26, 2023
7.699
7.797
7.694
7.768
351,810
+0.07(+0.89%)
Oct 25, 2023
7.748
7.768
7.680
7.699
206,766
-0.09(-1.13%)
Oct 24, 2023
7.787
7.821
7.743
7.787
197,985
+0.04(+0.50%)
Oct 23, 2023
7.807
7.817
7.729
7.748
345,247
-0.05(-0.63%)
Oct 20, 2023
7.826
7.865
7.773
7.797
303,861
-0.06(-0.75%)
Oct 19, 2023
7.865
7.865
7.807
7.856
208,740
-0.01(-0.12%)
Oct 18, 2023
7.944
7.944
7.787
7.865
294,347
-0.10(-1.23%)
Oct 17, 2023
8.041
8.041
7.913
7.963
304,347
-0.11(-1.33%)
Oct 16, 2023
8.159
8.159
8.041
8.071
168,311
-0.08(-0.96%)
Oct 13, 2023
8.119
8.159
8.109
8.149
263,594
+0.06(+0.77%)
Oct 12, 2023
8.164
8.164
8.062
8.086
190,733
-0.06(-0.72%)
Oct 11, 2023
8.154
8.174
8.115
8.145
185,503
+0.07(+0.84%)
Oct 10, 2023
8.028
8.106
7.984
8.076
160,205
+0.06(+0.73%)
Oct 09, 2023
7.979
8.018
7.940
8.018
133,378
+0.10(+1.23%)
Oct 06, 2023
7.969
7.984
7.892
7.921
364,288
-0.10(-1.21%)
Oct 05, 2023
8.067
8.096
7.983
8.018
138,003
-0.03(-0.36%)
Oct 04, 2023
8.057
8.057
7.999
8.047
138,965
+0.05(+0.61%)
Oct 03, 2023
7.989
7.999
7.921
7.999
230,369
+0.03(+0.37%)
Oct 02, 2023
8.008
8.047
7.969
7.969
339,499
-0.04(-0.49%)
Sep 29, 2023
8.096
8.115
8.008
8.008
350,605
-0.02(-0.24%)
Sep 28, 2023
8.096
8.103
7.968
8.028
440,426
-0.07(-0.84%)
Sep 27, 2023
8.145
8.169
8.091
8.096
336,836
-0.04(-0.48%)
Sep 26, 2023
8.310
8.310
8.120
8.135
196,558
-0.17(-1.99%)
Sep 25, 2023
8.349
8.349
8.300
8.300
150,932
-0.12(-1.39%)
Sep 22, 2023
8.437
8.437
8.378
8.417
159,260
+0.02(+0.23%)
Sep 21, 2023
8.485
8.495
8.398
8.398
179,361
-0.13(-1.48%)
Sep 20, 2023
8.514
8.553
8.446
8.524
125,933
+0.04(+0.46%)
Sep 19, 2023
8.514
8.514
8.446
8.485
168,064
-0.01(-0.11%)
Sep 18, 2023
8.505
8.524
8.485
8.495
190,340
-0.02(-0.23%)
Sep 15, 2023
8.592
8.592
8.505
8.514
236,154
-0.05(-0.57%)
Sep 14, 2023
8.621
8.621
8.553
8.563
131,610
-0.02(-0.18%)
Sep 13, 2023
8.579
8.608
8.550
8.579
221,681
+0.02(+0.23%)
Sep 12, 2023
8.569
8.588
8.559
8.559
362,810
-0.03(-0.34%)
Sep 11, 2023
8.617
8.617
8.574
8.588
132,998
+0.01(+0.11%)
Sep 08, 2023
8.588
8.637
8.559
8.579
225,631
-0.05(-0.56%)
Sep 07, 2023
8.714
8.714
8.627
8.627
156,661
-0.07(-0.78%)
Sep 06, 2023
8.743
8.743
8.666
8.695
116,005
-0.01(-0.11%)
Sep 05, 2023
8.734
8.753
8.705
8.705
191,708
-0.03(-0.33%)
Sep 01, 2023
8.763
8.772
8.724
8.734
95,514
-0.03(-0.33%)
Aug 31, 2023
8.782
8.801
8.734
8.763
201,356
+0.04(+0.44%)
Aug 30, 2023
8.617
8.763
8.617
8.724
701,772
-0.05(-0.55%)
Aug 29, 2023
8.734
8.792
8.719
8.772
197,743
+0.04(+0.44%)
Aug 28, 2023
8.782
8.782
8.724
8.734
176,088
-0.04(-0.44%)
Aug 25, 2023
8.782
8.782
8.729
8.772
80,627
+0.04(+0.44%)
Aug 24, 2023
8.772
8.782
8.724
8.734
97,887
-0.05(-0.55%)
Aug 23, 2023
8.840
8.855
8.782
8.782
93,556
-0.02(-0.22%)
Aug 22, 2023
8.850
8.869
8.777
8.802
122,619
+0.02(+0.22%)
Aug 21, 2023
8.898
8.898
8.763
8.782
100,966
-0.16(-1.74%)
Aug 18, 2023
8.908
8.937
8.860
8.937
182,113
+0.04(+0.44%)
Aug 17, 2023
8.947
8.947
8.860
8.898
175,948
-0.02(-0.22%)
Aug 16, 2023
8.976
8.976
8.908
8.918
53,633
-0.06(-0.65%)
Aug 15, 2023
9.005
9.005
8.947
8.976
98,128
-0.01(-0.11%)
Aug 14, 2023
9.015
9.024
8.966
8.986
86,867
-0.02(-0.26%)
Aug 11, 2023
9.028
9.038
8.980
9.009
84,762
+0.02(+0.21%)
Aug 10, 2023
9.028
9.096
8.980
8.990
92,571
-0.02(-0.21%)
Aug 09, 2023
9.019
9.028
8.990
9.009
115,313
+0.02(+0.21%)
Aug 08, 2023
8.980
9.000
8.961
8.990
139,714
+0.03(+0.32%)
Aug 07, 2023
8.971
8.971
8.893
8.961
230,163
+0.00(+0.00%)
Aug 04, 2023
8.932
9.019
8.932
8.961
150,107
+0.03(+0.32%)
Aug 03, 2023
9.028
9.028
8.922
8.932
193,238
-0.15(-1.70%)
Aug 02, 2023
9.086
9.125
9.048
9.086
172,280
-0.04(-0.42%)
Aug 01, 2023
9.164
9.202
9.115
9.125
191,642
-0.09(-0.94%)
Jul 31, 2023
9.251
9.269
9.202
9.212
214,575
+0.02(+0.21%)
Jul 28, 2023
9.212
9.280
9.125
9.193
298,551
+0.03(+0.32%)
Jul 27, 2023
9.231
9.241
9.144
9.164
140,762
-0.06(-0.63%)
Jul 26, 2023
9.231
9.246
9.193
9.222
118,436
+0.02(+0.21%)
Jul 25, 2023
9.212
9.231
9.193
9.202
62,897
-0.02(-0.21%)
Jul 24, 2023
9.222
9.241
9.202
9.222
74,761
+0.06(+0.63%)
Jul 21, 2023
9.164
9.212
9.159
9.164
115,084
+0.00(+0.00%)
Jul 20, 2023
9.193
9.222
9.135
9.164
129,496
-0.04(-0.42%)
Jul 19, 2023
9.202
9.260
9.188
9.202
101,587
+0.02(+0.21%)
Jul 18, 2023
9.173
9.231
9.144
9.183
68,471
+0.02(+0.21%)
Jul 17, 2023
9.212
9.212
9.125
9.164
106,872
-0.03(-0.32%)
Jul 14, 2023
9.202
9.251
9.183
9.193
103,646
-0.01(-0.15%)
Jul 13, 2023
9.187
9.206
9.158
9.206
103,576
+0.06(+0.63%)
Jul 12, 2023
9.091
9.149
9.091
9.149
71,093
+0.10(+1.06%)
Jul 11, 2023
9.129
9.142
9.052
9.052
95,021
-0.06(-0.63%)
Jul 10, 2023
9.120
9.149
9.082
9.110
71,061
-0.01(-0.11%)
Jul 07, 2023
9.043
9.129
9.024
9.120
104,442
+0.09(+0.96%)
Jul 06, 2023
9.062
9.062
8.956
9.033
164,969
-0.10(-1.05%)
Jul 05, 2023
9.168
9.212
9.110
9.129
99,441
+0.00(+0.00%)
Jul 03, 2023
9.129
9.187
9.129
9.129
47,697
+0.03(+0.32%)
Jun 30, 2023
9.168
9.187
9.091
9.101
120,927
+0.01(+0.11%)
Jun 29, 2023
9.101
9.115
9.062
9.091
148,339
-0.08(-0.84%)
Jun 28, 2023
9.158
9.177
9.120
9.168
115,625
+0.06(+0.63%)
Jun 27, 2023
9.062
9.120
9.062
9.110
94,863
+0.06(+0.64%)
Jun 26, 2023
9.043
9.091
9.024
9.052
229,992
+0.01(+0.11%)
Jun 23, 2023
9.033
9.081
8.995
9.043
124,262
+0.06(+0.64%)
Jun 22, 2023
8.918
9.013
8.918
8.985
100,877
+0.00(+0.00%)
Jun 21, 2023
8.975
9.004
8.956
8.985
178,337
+0.02(+0.21%)
Jun 20, 2023
8.908
8.975
8.908
8.966
189,126
+0.02(+0.22%)
Jun 16, 2023
8.975
8.985
8.947
8.947
74,085
-0.04(-0.43%)
Jun 15, 2023
9.004
9.072
8.927
8.985
226,040
-0.02(-0.21%)
Jun 14, 2023
9.043
9.052
8.966
9.004
119,285
-0.01(-0.15%)
Jun 13, 2023
9.066
9.066
9.008
9.018
91,315
-0.05(-0.53%)
Jun 12, 2023
9.104
9.114
9.058
9.066
69,448
-0.02(-0.21%)
Jun 09, 2023
9.095
9.133
9.085
9.085
57,908
-0.01(-0.11%)
Jun 08, 2023
9.075
9.119
9.056
9.095
74,879
+0.08(+0.85%)
Jun 07, 2023
9.095
9.095
9.008
9.018
49,053
-0.04(-0.42%)
Jun 06, 2023
9.075
9.104
9.037
9.056
94,780
+0.01(+0.11%)
Jun 05, 2023
9.028
9.056
8.980
9.047
104,757
+0.02(+0.21%)
Jun 02, 2023
9.114
9.114
8.999
9.028
50,946
-0.05(-0.53%)
Jun 01, 2023
9.047
9.116
8.999
9.075
92,645
+0.07(+0.74%)
May 31, 2023
8.922
9.047
8.845
9.008
215,287
+0.13(+1.51%)
May 30, 2023
8.778
8.893
8.778
8.874
121,122
+0.11(+1.20%)
May 26, 2023
8.807
8.831
8.769
8.769
45,678
-0.02(-0.22%)
May 25, 2023
8.702
8.826
8.702
8.788
222,068
+0.11(+1.21%)
May 24, 2023
8.826
8.834
8.683
8.683
123,978
-0.15(-1.74%)
May 23, 2023
8.826
8.860
8.817
8.836
112,994
-0.01(-0.11%)
May 22, 2023
8.903
8.913
8.822
8.845
74,419
-0.04(-0.43%)
May 19, 2023
8.922
8.951
8.884
8.884
152,475
-0.07(-0.75%)
May 18, 2023
9.008
9.037
8.940
8.951
68,802
-0.05(-0.53%)
May 17, 2023
9.028
9.104
8.984
8.999
94,350
-0.03(-0.32%)
May 16, 2023
9.095
9.095
9.028
9.028
59,413
-0.07(-0.74%)
May 15, 2023
9.085
9.114
9.047
9.095
107,771
+0.04(+0.42%)
May 12, 2023
9.075
9.075
9.028
9.056
54,510
+0.01(+0.06%)
May 11, 2023
9.127
9.127
9.032
9.051
65,766
-0.01(-0.11%)
May 10, 2023
9.070
9.094
9.036
9.060
115,785
+0.02(+0.21%)
May 09, 2023
9.108
9.134
9.022
9.041
141,741
-0.06(-0.63%)
May 08, 2023
9.146
9.148
9.079
9.098
83,346
-0.05(-0.52%)
May 05, 2023
9.070
9.175
9.070
9.146
143,454
+0.09(+0.95%)
May 04, 2023
9.022
9.127
8.993
9.060
131,316
+0.06(+0.64%)
May 03, 2023
9.022
9.051
9.003
9.003
86,118
-0.02(-0.21%)
May 02, 2023
9.003
9.060
8.984
9.022
106,570
-0.01(-0.11%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.