Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Invesco Municipal Income Opportunities Trust Common
(NY:
OIA
)
6.190
+0.090 (+1.48%)
Official Closing Price
Updated: 7:00 PM EDT, May 3, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Apr 30, 2024
6.120
6.120
6.040
6.090
159,089
-0.02(-0.33%)
Apr 29, 2024
6.120
6.130
6.070
6.110
121,956
-0.01(-0.16%)
Apr 26, 2024
6.060
6.120
6.060
6.120
146,974
+0.06(+0.99%)
Apr 25, 2024
6.070
6.090
6.050
6.060
78,742
-0.06(-0.98%)
Apr 24, 2024
6.120
6.150
6.100
6.120
112,173
-0.01(-0.16%)
Apr 23, 2024
6.130
6.165
6.130
6.130
99,436
-0.02(-0.33%)
Apr 22, 2024
6.170
6.180
6.100
6.150
140,536
-0.03(-0.49%)
Apr 19, 2024
6.240
6.470
6.140
6.180
45,810
-0.02(-0.32%)
Apr 18, 2024
6.230
6.230
6.150
6.200
78,298
+0.00(+0.00%)
Apr 17, 2024
6.270
6.270
6.190
6.200
112,797
-0.06(-0.96%)
Apr 16, 2024
6.230
6.260
6.210
6.260
103,335
+0.03(+0.48%)
Apr 15, 2024
6.200
6.250
6.200
6.230
158,281
+0.02(+0.31%)
Apr 12, 2024
6.221
6.246
6.201
6.211
64,932
-0.01(-0.16%)
Apr 11, 2024
6.310
6.310
6.211
6.221
88,045
-0.05(-0.79%)
Apr 10, 2024
6.320
6.350
6.251
6.271
99,609
-0.05(-0.79%)
Apr 09, 2024
6.380
6.380
6.310
6.320
52,553
-0.04(-0.63%)
Apr 08, 2024
6.430
6.430
6.350
6.360
36,851
-0.02(-0.31%)
Apr 05, 2024
6.340
6.400
6.340
6.380
61,016
+0.02(+0.31%)
Apr 04, 2024
6.410
6.419
6.340
6.360
54,948
-0.05(-0.78%)
Apr 03, 2024
6.370
6.410
6.370
6.410
79,550
+0.01(+0.16%)
Apr 02, 2024
6.420
6.420
6.370
6.400
79,962
-0.04(-0.62%)
Apr 01, 2024
6.490
6.505
6.390
6.440
73,071
-0.06(-0.92%)
Mar 28, 2024
6.589
6.589
6.470
6.500
116,562
-0.01(-0.15%)
Mar 27, 2024
6.579
6.619
6.490
6.510
66,237
-0.06(-0.91%)
Mar 26, 2024
6.619
6.639
6.569
6.569
55,801
-0.03(-0.45%)
Mar 25, 2024
6.669
6.669
6.569
6.599
74,764
-0.07(-1.04%)
Mar 22, 2024
6.519
6.669
6.505
6.669
47,629
+0.17(+2.60%)
Mar 21, 2024
6.569
6.579
6.480
6.500
34,065
-0.04(-0.61%)
Mar 20, 2024
6.629
6.629
6.506
6.539
58,515
-0.09(-1.35%)
Mar 19, 2024
6.609
6.649
6.569
6.629
63,665
+0.03(+0.45%)
Mar 18, 2024
6.510
6.629
6.490
6.599
79,718
+0.09(+1.38%)
Mar 15, 2024
6.390
6.510
6.370
6.510
49,679
+0.09(+1.40%)
Mar 14, 2024
6.400
6.420
6.350
6.420
78,254
+0.01(+0.14%)
Mar 13, 2024
6.431
6.480
6.401
6.411
80,768
-0.05(-0.77%)
Mar 12, 2024
6.411
6.460
6.371
6.460
69,949
+0.06(+0.93%)
Mar 11, 2024
6.381
6.401
6.366
6.401
70,530
+0.03(+0.47%)
Mar 08, 2024
6.332
6.371
6.302
6.371
69,821
+0.07(+1.10%)
Mar 07, 2024
6.341
6.341
6.270
6.302
51,995
+0.01(+0.16%)
Mar 06, 2024
6.242
6.292
6.223
6.292
96,775
+0.06(+0.95%)
Mar 05, 2024
6.213
6.242
6.213
6.233
95,446
+0.03(+0.48%)
Mar 04, 2024
6.223
6.252
6.193
6.203
98,495
-0.02(-0.32%)
Mar 01, 2024
6.203
6.242
6.183
6.223
84,222
+0.02(+0.32%)
Feb 29, 2024
6.233
6.233
6.173
6.203
67,606
+0.03(+0.48%)
Feb 28, 2024
6.173
6.188
6.143
6.173
65,690
+0.02(+0.32%)
Feb 27, 2024
6.183
6.213
6.143
6.153
69,191
-0.03(-0.48%)
Feb 26, 2024
6.203
6.223
6.163
6.183
56,711
-0.02(-0.32%)
Feb 23, 2024
6.223
6.257
6.203
6.203
52,876
-0.02(-0.32%)
Feb 22, 2024
6.233
6.282
6.213
6.223
87,346
+0.00(+0.00%)
Feb 21, 2024
6.213
6.242
6.203
6.223
45,781
+0.01(+0.16%)
Feb 20, 2024
6.193
6.232
6.193
6.213
75,654
+0.01(+0.16%)
Feb 16, 2024
6.173
6.213
6.173
6.203
117,462
+0.01(+0.16%)
Feb 15, 2024
6.213
6.232
6.193
6.193
97,367
+0.04(+0.63%)
Feb 14, 2024
6.194
6.203
6.154
6.154
193,725
-0.05(-0.79%)
Feb 13, 2024
6.243
6.244
6.174
6.203
121,998
-0.07(-1.10%)
Feb 12, 2024
6.282
6.282
6.253
6.272
50,581
+0.03(+0.47%)
Feb 09, 2024
6.292
6.292
6.243
6.243
43,883
+0.00(+0.00%)
Feb 08, 2024
6.272
6.292
6.213
6.243
102,833
-0.01(-0.16%)
Feb 07, 2024
6.342
6.342
6.233
6.253
192,971
-0.04(-0.63%)
Feb 06, 2024
6.272
6.292
6.243
6.292
78,435
+0.04(+0.63%)
Feb 05, 2024
6.282
6.287
6.242
6.253
94,311
-0.08(-1.25%)
Feb 02, 2024
6.342
6.391
6.307
6.332
117,336
-0.07(-1.08%)
Feb 01, 2024
6.282
6.420
6.282
6.401
206,728
+0.13(+2.04%)
Jan 31, 2024
6.203
6.272
6.194
6.272
183,127
+0.07(+1.11%)
Jan 30, 2024
6.203
6.251
6.164
6.203
133,891
+0.00(+0.00%)
Jan 29, 2024
6.134
6.213
6.127
6.203
129,587
+0.07(+1.13%)
Jan 26, 2024
6.134
6.164
6.110
6.134
124,792
-0.02(-0.32%)
Jan 25, 2024
6.144
6.184
6.134
6.154
95,144
+0.01(+0.16%)
Jan 24, 2024
6.154
6.233
6.144
6.144
78,603
-0.01(-0.16%)
Jan 23, 2024
6.154
6.184
6.133
6.154
61,224
-0.01(-0.16%)
Jan 22, 2024
6.164
6.223
6.125
6.164
148,694
+0.02(+0.32%)
Jan 19, 2024
6.194
6.194
6.085
6.144
95,756
-0.02(-0.32%)
Jan 18, 2024
6.282
6.332
6.144
6.164
249,092
-0.09(-1.42%)
Jan 17, 2024
6.312
6.361
6.233
6.253
62,407
-0.07(-1.09%)
Jan 16, 2024
6.351
6.401
6.302
6.322
60,803
-0.03(-0.52%)
Jan 12, 2024
6.374
6.414
6.345
6.355
70,274
+0.01(+0.15%)
Jan 11, 2024
6.414
6.414
6.316
6.345
51,035
-0.02(-0.31%)
Jan 10, 2024
6.532
6.532
6.306
6.365
144,041
-0.13(-1.97%)
Jan 09, 2024
6.522
6.541
6.480
6.492
44,684
-0.05(-0.75%)
Jan 08, 2024
6.483
6.541
6.465
6.541
142,223
+0.13(+2.00%)
Jan 05, 2024
6.532
6.551
6.413
6.413
32,570
-0.09(-1.37%)
Jan 04, 2024
6.414
6.581
6.316
6.502
205,757
+0.03(+0.46%)
Jan 03, 2024
6.384
6.492
6.384
6.473
140,506
+0.09(+1.38%)
Jan 02, 2024
6.227
6.394
6.207
6.384
107,649
+0.15(+2.36%)
Dec 29, 2023
6.158
6.237
6.070
6.237
282,495
+0.06(+0.95%)
Dec 28, 2023
6.276
6.296
6.149
6.178
161,184
-0.06(-0.94%)
Dec 27, 2023
6.325
6.335
6.217
6.237
109,053
-0.05(-0.78%)
Dec 26, 2023
6.335
6.350
6.266
6.286
66,681
-0.03(-0.47%)
Dec 22, 2023
6.257
6.384
6.247
6.316
67,880
+0.13(+2.06%)
Dec 21, 2023
6.296
6.365
6.188
6.188
130,576
-0.09(-1.41%)
Dec 20, 2023
6.365
6.374
6.247
6.276
101,703
-0.05(-0.78%)
Dec 19, 2023
6.316
6.345
6.266
6.325
121,347
+0.07(+1.10%)
Dec 18, 2023
6.355
6.355
6.257
6.257
117,632
-0.07(-1.09%)
Dec 15, 2023
6.374
6.438
6.325
6.325
186,694
-0.04(-0.62%)
Dec 14, 2023
6.384
6.384
6.306
6.365
219,390
+0.03(+0.41%)
Dec 13, 2023
6.329
6.358
6.241
6.339
202,830
+0.01(+0.15%)
Dec 12, 2023
6.339
6.358
6.321
6.329
121,731
-0.01(-0.15%)
Dec 11, 2023
6.270
6.358
6.251
6.339
142,509
+0.08(+1.25%)
Dec 08, 2023
6.192
6.290
6.192
6.260
123,970
+0.07(+1.11%)
Dec 07, 2023
6.123
6.251
6.123
6.192
123,455
+0.12(+1.93%)
Dec 06, 2023
6.192
6.260
6.045
6.075
207,870
-0.12(-1.90%)
Dec 05, 2023
6.172
6.192
6.099
6.192
105,250
+0.08(+1.28%)
Dec 04, 2023
6.075
6.143
6.055
6.114
192,551
+0.05(+0.81%)
Dec 01, 2023
5.996
6.084
5.986
6.065
76,522
+0.09(+1.47%)
Nov 30, 2023
5.889
5.977
5.862
5.977
199,173
+0.12(+2.00%)
Nov 29, 2023
5.801
5.898
5.781
5.859
243,112
+0.10(+1.70%)
Nov 28, 2023
5.713
5.762
5.674
5.761
327,422
+0.08(+1.38%)
Nov 27, 2023
5.810
5.810
5.654
5.683
220,234
-0.07(-1.19%)
Nov 24, 2023
5.771
5.791
5.732
5.752
61,352
+0.02(+0.34%)
Nov 22, 2023
5.752
5.757
5.703
5.732
80,795
+0.03(+0.51%)
Nov 21, 2023
5.732
5.753
5.673
5.703
75,563
-0.02(-0.34%)
Nov 20, 2023
5.732
5.771
5.683
5.722
159,007
-0.01(-0.26%)
Nov 17, 2023
5.761
5.761
5.666
5.737
117,453
+0.02(+0.43%)
Nov 16, 2023
5.634
5.752
5.634
5.713
221,905
+0.10(+1.74%)
Nov 15, 2023
5.615
5.644
5.595
5.615
108,005
+0.02(+0.35%)
Nov 14, 2023
5.654
5.693
5.558
5.595
155,795
+0.14(+2.63%)
Nov 13, 2023
5.510
5.513
5.447
5.452
111,840
-0.06(-1.06%)
Nov 10, 2023
5.452
5.530
5.438
5.510
56,115
+0.09(+1.62%)
Nov 09, 2023
5.559
5.559
5.403
5.423
155,757
-0.15(-2.62%)
Nov 08, 2023
5.501
5.598
5.498
5.569
142,533
+0.10(+1.78%)
Nov 07, 2023
5.355
5.500
5.355
5.471
153,046
+0.13(+2.37%)
Nov 06, 2023
5.384
5.403
5.306
5.345
157,961
-0.08(-1.44%)
Nov 03, 2023
5.335
5.462
5.335
5.423
160,280
+0.17(+3.15%)
Nov 02, 2023
5.267
5.296
5.174
5.257
203,255
+0.14(+2.66%)
Nov 01, 2023
4.985
5.121
4.985
5.121
197,131
+0.13(+2.53%)
Oct 31, 2023
4.975
5.053
4.946
4.994
348,928
+0.04(+0.79%)
Oct 30, 2023
4.839
4.985
4.839
4.955
348,389
+0.15(+3.04%)
Oct 27, 2023
5.004
5.062
4.800
4.809
956,960
-0.20(-4.08%)
Oct 26, 2023
5.092
5.111
4.965
5.014
242,450
-0.12(-2.28%)
Oct 25, 2023
5.238
5.238
5.072
5.131
132,382
-0.09(-1.68%)
Oct 24, 2023
5.121
5.218
5.072
5.218
218,674
+0.13(+2.49%)
Oct 23, 2023
5.150
5.209
5.062
5.092
219,649
-0.06(-1.13%)
Oct 20, 2023
5.228
5.262
5.140
5.150
206,503
-0.08(-1.49%)
Oct 19, 2023
5.286
5.296
5.218
5.228
133,335
-0.08(-1.47%)
Oct 18, 2023
5.374
5.374
5.199
5.306
230,085
-0.07(-1.27%)
Oct 17, 2023
5.413
5.423
5.335
5.374
99,907
-0.10(-1.78%)
Oct 16, 2023
5.462
5.501
5.423
5.471
254,068
-0.09(-1.58%)
Oct 13, 2023
5.763
5.793
5.510
5.559
147,315
-0.16(-2.78%)
Oct 12, 2023
5.728
5.757
5.641
5.718
64,113
+0.02(+0.34%)
Oct 11, 2023
5.670
5.757
5.524
5.699
126,409
+0.04(+0.68%)
Oct 10, 2023
5.544
5.689
5.544
5.660
53,796
+0.08(+1.39%)
Oct 09, 2023
5.447
5.612
5.426
5.582
89,566
+0.14(+2.49%)
Oct 06, 2023
5.379
5.486
5.350
5.447
255,663
-0.05(-0.88%)
Oct 05, 2023
5.573
5.573
5.466
5.495
164,397
-0.11(-1.90%)
Oct 04, 2023
5.621
5.679
5.484
5.602
170,346
-0.02(-0.34%)
Oct 03, 2023
5.505
5.621
5.408
5.621
158,410
+0.13(+2.29%)
Oct 02, 2023
5.631
5.670
5.427
5.495
164,432
-0.14(-2.41%)
Sep 29, 2023
5.670
5.776
5.568
5.631
208,295
+0.13(+2.29%)
Sep 28, 2023
5.505
5.534
5.427
5.505
129,441
-0.01(-0.18%)
Sep 27, 2023
5.573
5.616
5.476
5.515
107,954
-0.01(-0.18%)
Sep 26, 2023
5.602
5.636
5.504
5.524
119,726
-0.10(-1.72%)
Sep 25, 2023
5.738
5.679
5.582
5.621
131,749
-0.10(-1.69%)
Sep 22, 2023
5.708
5.767
5.616
5.718
312,403
-0.05(-0.84%)
Sep 21, 2023
5.980
6.028
5.738
5.767
178,621
-0.21(-3.57%)
Sep 20, 2023
6.067
6.067
5.960
5.980
88,683
-0.08(-1.28%)
Sep 19, 2023
6.019
6.067
5.960
6.057
83,458
+0.04(+0.64%)
Sep 18, 2023
6.028
6.067
5.970
6.019
63,282
-0.05(-0.80%)
Sep 15, 2023
6.067
6.096
5.999
6.067
70,946
+0.00(+0.00%)
Sep 14, 2023
6.290
6.290
6.048
6.067
112,863
-0.16(-2.55%)
Sep 13, 2023
6.168
6.235
6.129
6.226
35,129
+0.10(+1.57%)
Sep 12, 2023
6.148
6.240
6.096
6.129
88,070
-0.05(-0.78%)
Sep 11, 2023
6.129
6.191
6.052
6.177
115,612
+0.07(+1.11%)
Sep 08, 2023
6.139
6.139
6.082
6.110
31,007
-0.02(-0.31%)
Sep 07, 2023
6.129
6.206
6.110
6.129
84,460
-0.01(-0.16%)
Sep 06, 2023
6.187
6.187
6.119
6.139
86,132
-0.03(-0.47%)
Sep 05, 2023
6.139
6.197
6.042
6.168
76,315
+0.01(+0.16%)
Sep 01, 2023
6.148
6.158
6.061
6.158
73,751
+0.04(+0.63%)
Aug 31, 2023
6.177
6.177
6.110
6.119
68,005
-0.05(-0.78%)
Aug 30, 2023
6.081
6.168
6.052
6.168
89,466
+0.10(+1.59%)
Aug 29, 2023
6.061
6.110
5.975
6.071
103,500
+0.03(+0.48%)
Aug 28, 2023
6.129
6.129
6.023
6.042
56,486
-0.04(-0.63%)
Aug 25, 2023
6.081
6.119
6.023
6.081
61,415
+0.00(+0.00%)
Aug 24, 2023
5.936
6.100
5.888
6.081
129,005
+0.15(+2.61%)
Aug 23, 2023
5.907
5.965
5.830
5.926
189,542
+0.02(+0.33%)
Aug 22, 2023
5.849
5.907
5.839
5.907
58,973
+0.12(+2.00%)
Aug 21, 2023
5.820
5.830
5.772
5.791
107,339
-0.08(-1.32%)
Aug 18, 2023
5.849
5.878
5.791
5.868
77,800
+0.05(+0.83%)
Aug 17, 2023
5.849
5.878
5.772
5.820
83,948
+0.01(+0.17%)
Aug 16, 2023
5.859
5.888
5.801
5.811
152,577
-0.08(-1.31%)
Aug 15, 2023
5.926
5.965
5.888
5.888
119,761
-0.07(-1.13%)
Aug 14, 2023
5.926
5.955
5.888
5.955
90,098
+0.03(+0.43%)
Aug 11, 2023
5.939
6.103
5.891
5.930
104,570
+0.02(+0.33%)
Aug 10, 2023
5.901
5.939
5.872
5.910
80,908
+0.03(+0.49%)
Aug 09, 2023
5.882
5.904
5.882
5.882
83,896
-0.02(-0.33%)
Aug 08, 2023
6.007
5.987
5.862
5.901
71,442
+0.02(+0.33%)
Aug 07, 2023
5.939
5.939
5.862
5.882
165,845
-0.06(-0.97%)
Aug 04, 2023
5.949
5.968
5.920
5.939
100,817
+0.01(+0.16%)
Aug 03, 2023
6.045
6.045
5.930
5.930
74,955
-0.14(-2.37%)
Aug 02, 2023
6.074
6.083
6.007
6.074
78,817
-0.01(-0.16%)
Aug 01, 2023
6.074
6.122
6.045
6.083
65,072
-0.03(-0.47%)
Jul 31, 2023
6.083
6.112
6.055
6.112
72,956
+0.05(+0.79%)
Jul 28, 2023
6.055
6.083
6.026
6.064
34,625
+0.05(+0.80%)
Jul 27, 2023
6.016
6.074
6.007
6.016
72,362
-0.05(-0.79%)
Jul 26, 2023
6.026
6.064
6.006
6.064
62,154
+0.02(+0.32%)
Jul 25, 2023
6.045
6.055
5.987
6.045
34,373
+0.00(+0.00%)
Jul 24, 2023
5.997
6.055
5.959
6.045
96,142
+0.04(+0.64%)
Jul 21, 2023
5.949
6.026
5.949
6.007
84,097
+0.04(+0.64%)
Jul 20, 2023
5.949
5.973
5.930
5.968
60,935
+0.00(+0.00%)
Jul 19, 2023
5.949
5.978
5.939
5.968
78,125
+0.03(+0.49%)
Jul 18, 2023
5.901
5.949
5.891
5.939
81,773
+0.05(+0.82%)
Jul 17, 2023
5.910
5.949
5.882
5.891
63,893
-0.04(-0.65%)
Jul 14, 2023
5.939
5.968
5.901
5.930
105,186
-0.00(-0.06%)
Jul 13, 2023
5.962
5.990
5.914
5.933
88,288
-0.03(-0.48%)
Jul 12, 2023
5.981
6.019
5.895
5.962
102,389
+0.01(+0.16%)
Jul 11, 2023
6.086
6.086
5.914
5.952
74,633
+0.01(+0.16%)
Jul 10, 2023
5.971
6.029
5.895
5.943
91,541
-0.02(-0.32%)
Jul 07, 2023
5.876
5.990
5.876
5.962
51,814
+0.08(+1.30%)
Jul 06, 2023
5.933
5.971
5.876
5.885
79,549
-0.10(-1.60%)
Jul 05, 2023
6.000
6.096
5.943
5.981
74,142
-0.00(-0.05%)
Jul 03, 2023
5.971
6.077
5.962
5.984
52,981
+0.01(+0.21%)
Jun 30, 2023
6.057
6.057
5.933
5.971
130,257
-0.03(-0.48%)
Jun 29, 2023
6.077
6.077
5.943
6.000
54,459
-0.08(-1.26%)
Jun 28, 2023
6.000
6.163
5.972
6.077
187,630
+0.09(+1.44%)
Jun 27, 2023
5.933
6.000
5.919
5.990
47,100
+0.08(+1.29%)
Jun 26, 2023
5.866
5.923
5.847
5.914
103,536
+0.05(+0.82%)
Jun 23, 2023
5.837
5.904
5.837
5.866
69,602
+0.04(+0.66%)
Jun 22, 2023
5.818
5.837
5.790
5.828
88,495
+0.00(+0.00%)
Jun 21, 2023
5.876
5.933
5.809
5.828
152,327
-0.07(-1.14%)
Jun 20, 2023
5.857
5.938
5.837
5.895
95,196
+0.03(+0.49%)
Jun 16, 2023
5.866
5.885
5.866
5.866
29,755
+0.00(+0.00%)
Jun 15, 2023
5.885
5.923
5.847
5.866
84,404
-0.02(-0.33%)
Jun 14, 2023
5.885
5.912
5.885
5.885
38,828
-0.01(-0.22%)
Jun 13, 2023
5.889
5.936
5.860
5.898
81,616
+0.01(+0.16%)
Jun 12, 2023
5.889
5.908
5.850
5.889
74,311
+0.04(+0.65%)
Jun 09, 2023
5.889
5.889
5.803
5.850
68,096
-0.01(-0.16%)
Jun 08, 2023
5.860
5.879
5.831
5.860
68,319
+0.06(+0.99%)
Jun 07, 2023
5.831
5.879
5.774
5.803
66,951
-0.05(-0.81%)
Jun 06, 2023
5.812
5.860
5.793
5.850
97,424
+0.03(+0.49%)
Jun 05, 2023
5.850
5.860
5.798
5.822
139,296
-0.04(-0.65%)
Jun 02, 2023
5.860
5.870
5.822
5.860
99,239
+0.00(+0.00%)
Jun 01, 2023
5.831
5.908
5.831
5.860
49,952
+0.02(+0.33%)
May 31, 2023
5.803
5.879
5.793
5.841
192,556
+0.09(+1.49%)
May 30, 2023
5.774
5.774
5.727
5.755
94,372
+0.00(+0.00%)
May 26, 2023
5.746
5.793
5.708
5.755
94,234
+0.04(+0.67%)
May 25, 2023
5.698
5.755
5.689
5.717
58,333
+0.03(+0.50%)
May 24, 2023
5.765
5.770
5.679
5.689
74,328
-0.09(-1.49%)
May 23, 2023
5.793
5.811
5.755
5.774
32,912
-0.03(-0.49%)
May 22, 2023
5.803
5.822
5.793
5.803
39,127
-0.02(-0.33%)
May 19, 2023
5.841
5.860
5.812
5.822
59,915
-0.03(-0.49%)
May 18, 2023
5.889
5.889
5.850
5.850
34,713
-0.04(-0.65%)
May 17, 2023
5.860
5.917
5.841
5.889
77,977
+0.02(+0.32%)
May 16, 2023
5.850
5.879
5.841
5.870
89,931
+0.02(+0.41%)
May 15, 2023
5.860
5.898
5.841
5.846
100,937
-0.00(-0.08%)
May 12, 2023
5.841
5.914
5.841
5.850
75,286
+0.02(+0.27%)
May 11, 2023
5.882
5.884
5.825
5.835
39,850
-0.04(-0.65%)
May 10, 2023
5.835
5.873
5.816
5.873
89,555
+0.06(+0.98%)
May 09, 2023
5.844
5.844
5.795
5.816
66,797
-0.03(-0.49%)
May 08, 2023
5.920
5.920
5.825
5.844
73,813
-0.09(-1.44%)
May 05, 2023
5.930
5.949
5.892
5.930
57,137
+0.04(+0.64%)
May 04, 2023
5.892
5.930
5.844
5.892
83,114
+0.01(+0.16%)
May 03, 2023
5.920
5.958
5.854
5.882
137,557
-0.07(-1.12%)
May 02, 2023
5.968
6.006
5.911
5.949
97,793
-0.05(-0.79%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.