Date	Open	High	Low	Close	Volume	Change (%)
Mar 28, 2024	0.0010	0.0011	0.0009	0.0010	15,346,720	+0.00(+0.00%)
Mar 27, 2024	0.0009	0.0013	0.0008	0.0010	50,896,196	+0.00(+11.11%)
Mar 26, 2024	0.0009	0.0009	0.0008	0.0009	22,194,208	+0.00(+12.50%)
Mar 25, 2024	0.0009	0.0009	0.0008	0.0008	15,399,577	+0.00(+0.00%)
Mar 22, 2024	0.0008	0.0009	0.0007	0.0008	10,448,148	-0.00(-11.11%)
Mar 21, 2024	0.0008	0.0009	0.0007	0.0009	10,254,037	+0.00(+12.50%)
Mar 20, 2024	0.0009	0.0009	0.0007	0.0008	35,871,800	+0.00(+0.00%)
Mar 19, 2024	0.0008	0.0009	0.0008	0.0008	31,127,752	-0.00(-11.11%)
Mar 18, 2024	0.0009	0.0009	0.0008	0.0009	6,177,232	+0.00(+0.00%)
Mar 15, 2024	0.0010	0.0010	0.0008	0.0009	5,390,883	-0.00(-10.00%)
Mar 14, 2024	0.0009	0.0010	0.0009	0.0010	13,754,893	+0.00(+11.11%)
Mar 13, 2024	0.0010	0.0010	0.0009	0.0009	9,474,364	-0.00(-10.00%)
Mar 12, 2024	0.0009	0.0010	0.0009	0.0010	9,963,979	+0.00(+11.11%)
Mar 11, 2024	0.0009	0.0010	0.0008	0.0009	31,826,460	+0.00(+0.00%)
Mar 08, 2024	0.0010	0.0010	0.0008	0.0009	18,669,456	-0.00(-10.00%)
Mar 07, 2024	0.0009	0.0010	0.0009	0.0010	13,356,500	+0.00(+0.00%)
Mar 06, 2024	0.0010	0.0010	0.0008	0.0010	21,380,568	+0.00(+11.11%)
Mar 05, 2024	0.0009	0.0010	0.0008	0.0009	19,286,740	-0.00(-10.00%)
Mar 04, 2024	0.0010	0.0011	0.0009	0.0010	24,481,356	+0.00(+0.00%)
Mar 01, 2024	0.0011	0.0011	0.0009	0.0010	40,295,408	+0.00(+0.00%)
Feb 29, 2024	0.0010	0.0011	0.0010	0.0010	15,826,680	-0.00(-9.09%)
Feb 28, 2024	0.0011	0.0011	0.0010	0.0011	11,456,338	+0.00(+0.00%)
Feb 27, 2024	0.0011	0.0011	0.0010	0.0011	11,527,969	+0.00(+0.00%)
Feb 26, 2024	0.0011	0.0011	0.0010	0.0011	13,987,061	+0.00(+0.00%)
Feb 23, 2024	0.0011	0.0011	0.0010	0.0011	20,815,052	+0.00(+0.00%)
Feb 22, 2024	0.0010	0.0011	0.0010	0.0011	16,318,599	+0.00(+0.00%)
Feb 21, 2024	0.0011	0.0012	0.0011	0.0011	21,352,952	+0.00(+0.00%)
Feb 20, 2024	0.0011	0.0012	0.0010	0.0011	23,856,456	+0.00(+0.00%)
Feb 16, 2024	0.0012	0.0012	0.0011	0.0011	20,043,810	+0.00(+0.00%)
Feb 15, 2024	0.0013	0.0013	0.0010	0.0011	22,172,876	-0.00(-8.33%)
Feb 14, 2024	0.0011	0.0012	0.0011	0.0012	15,971,861	+0.00(+9.09%)
Feb 13, 2024	0.0011	0.0012	0.0010	0.0011	24,342,172	-0.00(-8.33%)
Feb 12, 2024	0.0012	0.0012	0.0011	0.0012	13,106,864	+0.00(+0.00%)
Feb 09, 2024	0.0012	0.0012	0.0011	0.0012	18,988,630	+0.00(+9.09%)
Feb 08, 2024	0.0014	0.0014	0.0011	0.0011	23,795,576	-0.00(-21.43%)
Feb 07, 2024	0.0010	0.0014	0.0010	0.0014	35,206,612	+0.00(+40.00%)
Feb 06, 2024	0.0012	0.0012	0.0010	0.0010	17,346,006	-0.00(-16.67%)
Feb 05, 2024	0.0013	0.0013	0.0010	0.0012	20,855,048	+0.00(+0.00%)
Feb 02, 2024	0.0013	0.0014	0.0011	0.0012	42,375,128	-0.00(-7.69%)
Feb 01, 2024	0.0016	0.0019	0.0013	0.0013	83,255,136	-0.00(-7.14%)
Jan 31, 2024	0.0019	0.0019	0.0013	0.0014	32,172,662	-0.00(-22.22%)
Jan 30, 2024	0.0015	0.0018	0.0015	0.0018	51,443,096	+0.00(+28.57%)
Jan 29, 2024	0.0012	0.0016	0.0011	0.0014	41,600,484	+0.00(+16.67%)
Jan 26, 2024	0.0013	0.0013	0.0010	0.0012	33,037,394	+0.00(+9.09%)
Jan 25, 2024	0.0011	0.0014	0.0011	0.0011	16,880,254	-0.00(-15.38%)
Jan 24, 2024	0.0013	0.0013	0.0011	0.0013	21,617,284	+0.00(+8.33%)
Jan 23, 2024	0.0014	0.0014	0.0011	0.0012	21,709,052	-0.00(-14.29%)
Jan 22, 2024	0.0011	0.0014	0.0010	0.0014	68,285,472	+0.00(+16.67%)
Jan 19, 2024	0.0013	0.0013	0.0010	0.0012	36,161,624	-0.00(-7.69%)
Jan 18, 2024	0.0014	0.0014	0.0012	0.0013	24,773,686	-0.00(-7.14%)
Jan 17, 2024	0.0014	0.0015	0.0012	0.0014	24,581,928	+0.00(+0.00%)
Jan 16, 2024	0.0016	0.0016	0.0014	0.0014	20,399,230	-0.00(-12.50%)
Jan 12, 2024	0.0016	0.0016	0.0014	0.0016	18,896,628	+0.00(+0.00%)
Jan 11, 2024	0.0016	0.0016	0.0015	0.0016	22,376,544	-0.00(-5.88%)
Jan 10, 2024	0.0017	0.0017	0.0015	0.0017	24,718,370	+0.00(+0.00%)
Jan 09, 2024	0.0017	0.0017	0.0015	0.0017	23,885,650	+0.00(+0.00%)
Jan 08, 2024	0.0018	0.0018	0.0016	0.0017	15,359,947	-0.00(-5.56%)
Jan 05, 2024	0.0017	0.0018	0.0016	0.0018	15,122,675	+0.00(+5.88%)
Jan 04, 2024	0.0018	0.0018	0.0016	0.0017	14,851,531	-0.00(-5.56%)
Jan 03, 2024	0.0018	0.0018	0.0016	0.0018	15,854,662	+0.00(+0.00%)
Jan 02, 2024	0.0018	0.0018	0.0016	0.0018	13,760,819	+0.00(+5.88%)
Dec 29, 2023	0.0018	0.0018	0.0016	0.0017	17,315,016	+0.00(+0.00%)
Dec 28, 2023	0.0017	0.0018	0.0016	0.0017	13,796,410	-0.00(-5.56%)
Dec 27, 2023	0.0018	0.0019	0.0017	0.0018	11,412,838	-0.00(-5.26%)
Dec 26, 2023	0.0018	0.0019	0.0016	0.0019	10,360,695	+0.00(+5.56%)
Dec 22, 2023	0.0019	0.0019	0.0016	0.0018	16,067,531	-0.00(-5.26%)
Dec 21, 2023	0.0019	0.0019	0.0017	0.0019	13,352,475	+0.00(+0.00%)
Dec 20, 2023	0.0018	0.0019	0.0016	0.0019	40,958,716	+0.00(+18.75%)
Dec 19, 2023	0.0016	0.0016	0.0015	0.0016	34,971,748	+0.00(+0.00%)
Dec 18, 2023	0.0019	0.0019	0.0015	0.0016	33,527,568	-0.00(-15.79%)
Dec 15, 2023	0.0020	0.0020	0.0017	0.0019	25,145,122	-0.00(-5.00%)
Dec 14, 2023	0.0021	0.0021	0.0018	0.0020	38,723,568	+0.00(+5.26%)
Dec 13, 2023	0.0020	0.0023	0.0018	0.0019	46,804,112	-0.00(-5.00%)
Dec 12, 2023	0.0020	0.0021	0.0018	0.0020	27,076,136	+0.00(+0.00%)
Dec 11, 2023	0.0022	0.0022	0.0019	0.0020	20,270,614	-0.00(-4.76%)
Dec 08, 2023	0.0021	0.0022	0.0019	0.0021	23,096,076	+0.00(+0.00%)
Dec 07, 2023	0.0021	0.0023	0.0019	0.0021	31,813,312	-0.00(-16.00%)
Dec 06, 2023	0.0028	0.0029	0.0024	0.0025	14,641,927	-0.00(-10.71%)
Dec 05, 2023	0.0029	0.0030	0.0025	0.0028	18,645,102	+0.00(+3.70%)
Dec 04, 2023	0.0023	0.0030	0.0023	0.0027	23,573,258	+0.00(+22.73%)
Dec 01, 2023	0.0023	0.0027	0.0019	0.0022	35,423,064	-0.00(-15.38%)
Nov 30, 2023	0.0017	0.0027	0.0017	0.0026	47,636,592	+0.00(+52.94%)
Nov 29, 2023	0.0016	0.0018	0.0016	0.0017	19,525,460	+0.00(+0.00%)
Nov 28, 2023	0.0019	0.0019	0.0016	0.0017	16,449,424	-0.00(-10.53%)
Nov 27, 2023	0.0019	0.0019	0.0017	0.0019	10,289,600	-0.00(-5.00%)
Nov 24, 2023	0.0018	0.0020	0.0017	0.0020	7,221,791	+0.00(+0.00%)
Nov 22, 2023	0.0020	0.0020	0.0018	0.0020	4,573,483	+0.00(+0.00%)
Nov 21, 2023	0.0019	0.0020	0.0017	0.0020	21,918,844	+0.00(+5.26%)
Nov 20, 2023	0.0020	0.0022	0.0019	0.0019	10,586,801	-0.00(-5.00%)
Nov 17, 2023	0.0022	0.0022	0.0019	0.0020	10,096,381	-0.00(-9.09%)
Nov 16, 2023	0.0020	0.0022	0.0019	0.0022	15,909,754	+0.00(+10.00%)
Nov 15, 2023	0.0020	0.0023	0.0018	0.0020	11,799,403	+0.00(+0.00%)
Nov 14, 2023	0.0022	0.0022	0.0018	0.0020	12,100,758	-0.00(-9.09%)
Nov 13, 2023	0.0026	0.0027	0.0019	0.0022	11,966,884	-0.00(-18.52%)
Nov 10, 2023	0.0025	0.0027	0.0022	0.0027	11,358,417	+0.00(+8.00%)
Nov 09, 2023	0.0020	0.0025	0.0018	0.0025	11,289,264	+0.00(+25.00%)
Nov 08, 2023	0.0020	0.0020	0.0016	0.0020	12,549,720	+0.00(+0.00%)
Nov 07, 2023	0.0016	0.0020	0.0016	0.0020	22,980,780	+0.00(+33.33%)
Nov 06, 2023	0.0019	0.0019	0.0015	0.0015	13,944,327	-0.00(-21.05%)
Nov 03, 2023	0.0019	0.0019	0.0017	0.0019	9,755,382	+0.00(+0.00%)
Nov 02, 2023	0.0020	0.0020	0.0017	0.0019	9,752,763	-0.00(-5.00%)
Nov 01, 2023	0.0020	0.0021	0.0018	0.0020	9,587,087	+0.00(+0.00%)
Oct 31, 2023	0.0021	0.0023	0.0018	0.0020	12,298,123	+0.00(+0.00%)
Oct 30, 2023	0.0019	0.0021	0.0017	0.0020	11,209,441	+0.00(+5.26%)
Oct 27, 2023	0.0020	0.0021	0.0017	0.0019	11,493,813	-0.00(-5.00%)
Oct 26, 2023	0.0022	0.0022	0.0018	0.0020	16,135,714	-0.00(-9.09%)
Oct 25, 2023	0.0020	0.0022	0.0019	0.0022	12,861,563	+0.00(+10.00%)
Oct 24, 2023	0.0021	0.0021	0.0018	0.0020	11,636,849	-0.00(-4.76%)
Oct 23, 2023	0.0022	0.0022	0.0019	0.0021	17,045,380	-0.00(-4.55%)
Oct 20, 2023	0.0022	0.0025	0.0019	0.0022	16,728,224	+0.00(+0.00%)
Oct 19, 2023	0.0020	0.0022	0.0019	0.0022	19,633,886	+0.00(+4.76%)
Oct 18, 2023	0.0023	0.0023	0.0020	0.0021	16,222,391	-0.00(-8.70%)
Oct 17, 2023	0.0024	0.0024	0.0021	0.0023	18,772,752	+0.00(+0.00%)
Oct 16, 2023	0.0025	0.0027	0.0022	0.0023	18,627,120	-0.00(-8.00%)
Oct 13, 2023	0.0027	0.0027	0.0023	0.0025	15,993,880	-0.00(-7.41%)
Oct 12, 2023	0.0026	0.0027	0.0022	0.0027	12,855,309	+0.00(+3.85%)
Oct 11, 2023	0.0024	0.0026	0.0022	0.0026	16,115,798	+0.00(+0.00%)
Oct 10, 2023	0.0028	0.0028	0.0024	0.0026	13,129,827	-0.00(-7.14%)
Oct 09, 2023	0.0030	0.0030	0.0024	0.0028	15,138,915	-0.00(-6.67%)
Oct 06, 2023	0.0032	0.0033	0.0028	0.0030	11,108,459	-0.00(-6.25%)
Oct 05, 2023	0.0036	0.0038	0.0030	0.0032	7,879,256	-0.00(-8.57%)
Oct 04, 2023	0.0034	0.0036	0.0030	0.0035	7,603,378	+0.00(+6.06%)
Oct 03, 2023	0.0035	0.0039	0.0031	0.0033	7,512,368	-0.00(-10.81%)
Oct 02, 2023	0.0039	0.0040	0.0034	0.0037	10,083,541	-0.00(-2.63%)
Sep 29, 2023	0.0038	0.0039	0.0034	0.0038	12,482,348	+0.00(+2.70%)
Sep 28, 2023	0.0040	0.0044	0.0033	0.0037	14,128,711	-0.00(-9.76%)
Sep 27, 2023	0.0047	0.0050	0.0034	0.0041	25,397,070	-0.00(-12.77%)
Sep 26, 2023	0.0044	0.0055	0.0043	0.0047	24,563,694	+0.00(+6.82%)
Sep 25, 2023	0.0042	0.0044	0.0039	0.0044	19,061,604	+0.00(+12.82%)
Sep 22, 2023	0.0031	0.0044	0.0030	0.0039	30,331,192	+0.00(+34.48%)
Sep 21, 2023	0.0025	0.0029	0.0024	0.0029	16,665,759	+0.00(+20.83%)
Sep 20, 2023	0.0023	0.0026	0.0023	0.0024	10,103,894	+0.00(+9.09%)
Sep 19, 2023	0.0025	0.0025	0.0021	0.0022	13,801,550	-0.00(-8.33%)
Sep 18, 2023	0.0027	0.0027	0.0024	0.0024	10,592,355	-0.00(-4.00%)
Sep 15, 2023	0.0027	0.0027	0.0025	0.0025	6,025,589	-0.00(-7.41%)
Sep 14, 2023	0.0026	0.0027	0.0024	0.0027	6,968,593	+0.00(+8.00%)
Sep 13, 2023	0.0027	0.0027	0.0024	0.0025	8,355,226	-0.00(-7.41%)
Sep 12, 2023	0.0026	0.0028	0.0025	0.0027	6,979,146	+0.00(+3.85%)
Sep 11, 2023	0.0026	0.0026	0.0024	0.0026	12,908,018	+0.00(+4.00%)
Sep 08, 2023	0.0028	0.0029	0.0024	0.0025	12,946,585	-0.00(-10.71%)
Sep 07, 2023	0.0027	0.0029	0.0026	0.0028	10,741,149	+0.00(+3.70%)
Sep 06, 2023	0.0028	0.0028	0.0025	0.0027	3,265,432	-0.00(-3.57%)
Sep 05, 2023	0.0030	0.0030	0.0026	0.0028	14,074,439	-0.00(-6.67%)
Sep 01, 2023	0.0031	0.0031	0.0027	0.0030	6,934,896	-0.00(-3.23%)
Aug 31, 2023	0.0033	0.0033	0.0028	0.0031	12,264,815	-0.00(-6.06%)
Aug 30, 2023	0.0032	0.0033	0.0027	0.0033	15,218,665	+0.00(+6.45%)
Aug 29, 2023	0.0031	0.0035	0.0028	0.0031	24,054,822	-0.00(-8.82%)
Aug 28, 2023	0.0038	0.0038	0.0032	0.0034	13,801,378	-0.00(-8.11%)
Aug 25, 2023	0.0038	0.0040	0.0035	0.0037	12,709,517	-0.00(-5.13%)
Aug 24, 2023	0.0038	0.0039	0.0036	0.0039	9,732,087	+0.00(+2.63%)
Aug 23, 2023	0.0041	0.0042	0.0036	0.0038	9,965,406	-0.00(-5.00%)
Aug 22, 2023	0.0043	0.0043	0.0040	0.0040	7,612,965	-0.00(-6.98%)
Aug 21, 2023	0.0042	0.0044	0.0038	0.0043	6,886,821	-0.00(-2.27%)
Aug 18, 2023	0.0038	0.0044	0.0034	0.0044	12,477,719	+0.00(+15.79%)
Aug 17, 2023	0.0038	0.0041	0.0036	0.0038	5,384,120	+0.00(+0.00%)
Aug 16, 2023	0.0036	0.0039	0.0033	0.0038	12,736,234	+0.00(+5.56%)
Aug 15, 2023	0.0039	0.0039	0.0035	0.0036	15,753,044	-0.00(-12.20%)
Aug 14, 2023	0.0045	0.0047	0.0037	0.0041	11,814,952	-0.00(-8.89%)
Aug 11, 2023	0.0037	0.0047	0.0036	0.0045	24,718,752	+0.00(+25.00%)
Aug 10, 2023	0.0037	0.0039	0.0035	0.0036	10,172,302	-0.00(-2.70%)
Aug 09, 2023	0.0033	0.0037	0.0033	0.0037	9,280,927	+0.00(+2.78%)
Aug 08, 2023	0.0037	0.0038	0.0032	0.0036	16,551,816	-0.00(-2.70%)
Aug 07, 2023	0.0036	0.0045	0.0033	0.0037	30,548,476	+0.00(+12.12%)
Aug 04, 2023	0.0035	0.0037	0.0031	0.0033	14,084,049	-0.00(-5.71%)
Aug 03, 2023	0.0038	0.0039	0.0034	0.0035	7,679,625	-0.00(-7.89%)
Aug 02, 2023	0.0040	0.0040	0.0035	0.0038	9,785,094	-0.00(-5.00%)
Aug 01, 2023	0.0037	0.0040	0.0036	0.0040	9,200,150	+0.00(+2.56%)
Jul 31, 2023	0.0041	0.0041	0.0036	0.0039	6,794,420	-0.00(-2.50%)
Jul 28, 2023	0.0045	0.0045	0.0035	0.0040	8,440,359	-0.00(-4.76%)
Jul 27, 2023	0.0040	0.0044	0.0038	0.0042	9,775,103	+0.00(+16.67%)
Jul 26, 2023	0.0036	0.0039	0.0035	0.0036	5,765,028	-0.00(-2.70%)
Jul 25, 2023	0.0040	0.0042	0.0037	0.0037	9,099,230	-0.00(-7.50%)
Jul 24, 2023	0.0044	0.0046	0.0039	0.0040	7,329,074	-0.00(-9.09%)
Jul 21, 2023	0.0050	0.0050	0.0039	0.0044	6,565,352	-0.00(-2.22%)
Jul 20, 2023	0.0045	0.0054	0.0038	0.0045	7,439,327	+0.00(+7.14%)
Jul 19, 2023	0.0044	0.0045	0.0041	0.0042	5,542,042	-0.00(-4.55%)
Jul 18, 2023	0.0041	0.0044	0.0040	0.0044	2,543,474	+0.00(+7.32%)
Jul 17, 2023	0.0046	0.0046	0.0041	0.0041	4,037,008	-0.00(-6.82%)
Jul 14, 2023	0.0041	0.0046	0.0039	0.0044	7,104,223	+0.00(+2.33%)
Jul 13, 2023	0.0057	0.0057	0.0040	0.0043	3,646,611	-0.00(-4.44%)
Jul 12, 2023	0.0053	0.0055	0.0041	0.0045	12,998,009	-0.00(-8.16%)
Jul 11, 2023	0.0052	0.0056	0.0048	0.0049	6,564,356	-0.00(-5.77%)
Jul 10, 2023	0.0053	0.0056	0.0048	0.0052	8,369,120	+0.00(+4.00%)
Jul 07, 2023	0.0047	0.0058	0.0045	0.0050	9,124,952	+0.00(+11.11%)
Jul 06, 2023	0.0044	0.0045	0.0038	0.0045	9,484,249	+0.00(+9.76%)
Jul 05, 2023	0.0047	0.0047	0.0038	0.0041	8,696,000	-0.00(-8.89%)
Jul 03, 2023	0.0048	0.0048	0.0039	0.0045	8,337,047	+0.00(+2.27%)
Jun 30, 2023	0.0048	0.0048	0.0041	0.0044	6,684,206	-0.00(-6.38%)
Jun 29, 2023	0.0046	0.0048	0.0041	0.0047	7,367,995	+0.00(+4.44%)
Jun 28, 2023	0.0050	0.0050	0.0044	0.0045	7,977,220	-0.00(-8.16%)
Jun 27, 2023	0.0048	0.0052	0.0048	0.0049	8,236,368	-0.00(-2.00%)
Jun 26, 2023	0.0050	0.0057	0.0048	0.0050	10,024,850	-0.00(-1.96%)
Jun 23, 2023	0.0053	0.0055	0.0049	0.0051	11,166,862	+0.00(+0.00%)
Jun 22, 2023	0.0059	0.0059	0.0049	0.0051	5,242,818	-0.00(-5.56%)
Jun 21, 2023	0.0054	0.0056	0.0050	0.0054	8,781,227	+0.00(+3.85%)
Jun 20, 2023	0.0059	0.0059	0.0052	0.0052	8,271,257	-0.00(-8.77%)
Jun 16, 2023	0.0056	0.0059	0.0050	0.0057	10,405,547	+0.00(+9.62%)
Jun 15, 2023	0.0058	0.0058	0.0051	0.0052	9,752,419	-0.00(-3.70%)
Jun 14, 2023	0.0056	0.0058	0.0052	0.0054	13,075,360	-0.00(-5.26%)
Jun 13, 2023	0.0060	0.0068	0.0055	0.0057	9,668,513	-0.00(-5.00%)
Jun 12, 2023	0.0061	0.0062	0.0055	0.0060	8,059,536	-0.00(-1.64%)
Jun 09, 2023	0.0059	0.0061	0.0052	0.0061	9,568,953	+0.00(+3.39%)
Jun 08, 2023	0.0065	0.0065	0.0053	0.0059	22,850,380	-0.00(-3.28%)
Jun 07, 2023	0.0063	0.0066	0.0061	0.0061	10,192,129	-0.00(-8.96%)
Jun 06, 2023	0.0065	0.0067	0.0060	0.0067	10,882,482	+0.00(+3.08%)
Jun 05, 2023	0.0068	0.0068	0.0060	0.0065	9,271,988	-0.00(-4.41%)
Jun 02, 2023	0.0070	0.0070	0.0061	0.0068	11,438,623	-0.00(-2.86%)
Jun 01, 2023	0.0072	0.0072	0.0061	0.0070	10,426,032	-0.00(-2.78%)
May 31, 2023	0.0079	0.0079	0.0063	0.0072	8,524,105	+0.00(+4.35%)
May 30, 2023	0.0076	0.0080	0.0065	0.0069	9,184,599	-0.00(-8.00%)
May 26, 2023	0.0071	0.0077	0.0065	0.0075	12,159,655	-0.00(-2.60%)
May 25, 2023	0.0077	0.0083	0.0074	0.0077	10,150,570	-0.00(-1.28%)
May 24, 2023	0.0082	0.0088	0.0077	0.0078	8,357,170	-0.00(-3.70%)
May 23, 2023	0.0084	0.0095	0.0081	0.0081	7,844,129	-0.00(-10.00%)
May 22, 2023	0.0097	0.0108	0.0083	0.0090	18,624,724	-0.00(-8.16%)
May 19, 2023	0.0081	0.0100	0.0073	0.0098	18,430,192	+0.00(+22.50%)
May 18, 2023	0.0082	0.0082	0.0069	0.0080	8,223,578	-0.00(-1.23%)
May 17, 2023	0.0073	0.0082	0.0065	0.0081	9,225,293	+0.00(+15.71%)
May 16, 2023	0.0071	0.0080	0.0062	0.0070	11,661,731	-0.00(-2.78%)
May 15, 2023	0.0080	0.0084	0.0069	0.0072	11,045,159	-0.00(-7.69%)
May 12, 2023	0.0071	0.0088	0.0070	0.0078	16,841,672	-0.00(-4.88%)
May 11, 2023	0.0095	0.0095	0.0071	0.0082	14,613,633	-0.00(-6.82%)
May 10, 2023	0.0095	0.0097	0.0076	0.0088	24,353,188	-0.00(-3.30%)
May 09, 2023	0.0061	0.0097	0.0054	0.0091	38,031,536	+0.00(+54.24%)
May 08, 2023	0.0055	0.0062	0.0055	0.0059	6,303,092	-0.00(-3.28%)
May 05, 2023	0.0062	0.0064	0.0059	0.0061	7,926,771	-0.00(-3.17%)
May 04, 2023	0.0063	0.0064	0.0054	0.0063	6,265,135	+0.00(+5.00%)
May 03, 2023	0.0057	0.0065	0.0051	0.0060	8,322,324	+0.00(+5.26%)
May 02, 2023	0.0055	0.0065	0.0051	0.0057	10,491,364	-0.00(-1.72%)
May 01, 2023	0.0064	0.0064	0.0054	0.0058	7,533,867	-0.00(-9.38%)
Apr 28, 2023	0.0072	0.0072	0.0055	0.0064	11,022,044	-0.00(-3.03%)
Apr 27, 2023	0.0073	0.0073	0.0060	0.0066	13,992,791	-0.00(-4.35%)
Apr 26, 2023	0.0067	0.0069	0.0056	0.0069	12,394,780	+0.00(+9.52%)
Apr 25, 2023	0.0072	0.0072	0.0056	0.0063	13,828,355	-0.00(-10.00%)
Apr 24, 2023	0.0075	0.0078	0.0063	0.0070	13,605,927	+0.00(+6.06%)
Apr 21, 2023	0.0075	0.0075	0.0062	0.0066	7,245,261	-0.00(-9.59%)
Apr 20, 2023	0.0070	0.0075	0.0065	0.0073	6,470,448	+0.00(+4.29%)
Apr 19, 2023	0.0072	0.0072	0.0067	0.0070	10,553,913	-0.00(-5.41%)
Apr 18, 2023	0.0077	0.0084	0.0071	0.0074	8,794,591	-0.00(-5.13%)
Apr 17, 2023	0.0075	0.0080	0.0067	0.0078	10,189,993	+0.00(+2.63%)
Apr 14, 2023	0.0080	0.0080	0.0071	0.0076	16,205,698	-0.00(-5.00%)
Apr 13, 2023	0.0089	0.0090	0.0075	0.0080	20,386,180	-0.00(-6.98%)
Apr 12, 2023	0.0109	0.0109	0.0082	0.0086	15,552,780	-0.00(-17.31%)
Apr 11, 2023	0.0120	0.0121	0.0091	0.0104	18,093,466	-0.00(-7.96%)
Apr 10, 2023	0.0115	0.0121	0.0103	0.0113	12,988,436	-0.00(-3.42%)
Apr 06, 2023	0.0118	0.0120	0.0100	0.0117	12,977,357	-0.00(-1.68%)
Apr 05, 2023	0.0122	0.0139	0.0110	0.0119	14,818,966	+0.00(+0.00%)
Apr 04, 2023	0.0119	0.0125	0.0109	0.0119	11,775,382	+0.00(+9.17%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.