Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
George Weston Limited
(OP:
WNGRF
)
136.48
UNCHANGED
Last Price
Updated: 3:50 PM EDT, May 7, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Jan 31, 2024
129.50
3
+0.38(+0.29%)
Jan 30, 2024
129.12
129.14
129.12
129.12
208
+1.49(+1.17%)
Jan 26, 2024
127.63
23,421
+0.28(+0.22%)
Jan 19, 2024
127.35
37
+1.50(+1.19%)
Jan 18, 2024
125.85
125.85
125.85
125.85
100
-0.58(-0.46%)
Jan 11, 2024
126.43
5,119
+3.39(+2.76%)
Jan 09, 2024
123.04
3
+1.17(+0.96%)
Jan 04, 2024
121.88
1,079
-0.72(-0.58%)
Jan 03, 2024
122.59
122.59
122.59
122.59
145
+2.53(+2.11%)
Dec 21, 2023
120.06
836
+1.58(+1.33%)
Dec 19, 2023
118.48
317
+1.04(+0.89%)
Dec 18, 2023
117.50
117.50
117.44
117.44
5,169
-0.98(-0.83%)
Dec 11, 2023
118.42
1,532
-1.53(-1.28%)
Dec 08, 2023
119.95
119.95
119.95
119.95
113
+1.61(+1.36%)
Dec 07, 2023
118.34
118.34
118.34
118.34
10,348
-1.14(-0.95%)
Dec 06, 2023
119.48
119.48
119.48
119.48
500
+1.73(+1.47%)
Dec 05, 2023
117.75
117.75
117.75
117.75
3,039
-0.66(-0.56%)
Nov 30, 2023
118.41
0
-1.07(-0.90%)
Nov 29, 2023
118.78
119.48
118.78
119.48
43,983
-1.15(-0.95%)
Nov 28, 2023
120.63
120.63
120.63
120.63
5,791
-0.58(-0.48%)
Nov 27, 2023
121.21
121.21
121.21
121.21
6,607
+0.33(+0.27%)
Nov 22, 2023
120.88
5,065
+6.32(+5.52%)
Nov 21, 2023
116.34
116.34
114.56
114.56
14,428
-5.67(-4.72%)
Nov 20, 2023
120.23
120.23
120.23
120.23
882
+1.52(+1.28%)
Nov 16, 2023
118.71
8,331
-3.93(-3.20%)
Nov 14, 2023
122.64
10,048
+3.27(+2.74%)
Nov 06, 2023
119.37
2,493
+5.05(+4.42%)
Nov 02, 2023
114.32
18,753
+3.41(+3.08%)
Nov 01, 2023
110.91
110.91
110.91
110.91
469
+10.80(+10.78%)
Oct 27, 2023
100.11
326
-6.11(-5.75%)
Oct 20, 2023
106.22
2,388
-0.70(-0.65%)
Oct 19, 2023
106.92
106.92
106.92
106.92
1,123
-2.17(-1.99%)
Oct 18, 2023
109.09
109.09
109.09
109.09
200
-1.68(-1.52%)
Oct 16, 2023
110.77
262
+0.69(+0.63%)
Oct 11, 2023
110.08
6
-1.06(-0.96%)
Oct 10, 2023
111.14
111.14
111.14
111.14
210
+0.51(+0.46%)
Oct 06, 2023
110.63
0
-0.50(-0.45%)
Oct 04, 2023
111.12
2,079
-0.94(-0.84%)
Sep 28, 2023
112.07
363
+2.68(+2.45%)
Sep 27, 2023
109.39
116.01
109.39
109.39
14,409
-1.31(-1.18%)
Sep 26, 2023
110.88
110.88
110.70
110.70
6,151
-3.54(-3.10%)
Sep 19, 2023
114.24
3,130
-0.76(-0.66%)
Sep 18, 2023
115.00
115.00
115.00
115.00
1,251
-0.24(-0.21%)
Sep 15, 2023
115.24
115.24
115.24
115.24
480
+4.28(+3.86%)
Sep 08, 2023
110.96
2,908
-0.54(-0.48%)
Sep 01, 2023
111.50
282
+1.77(+1.61%)
Aug 25, 2023
109.73
38,493
+0.28(+0.25%)
Aug 22, 2023
109.45
13
-1.18(-1.06%)
Aug 21, 2023
110.83
110.83
110.63
110.63
1,173
-1.61(-1.43%)
Aug 17, 2023
112.24
218
-1.47(-1.29%)
Aug 10, 2023
113.71
0
+1.68(+1.50%)
Aug 08, 2023
112.03
0
-1.25(-1.10%)
Aug 04, 2023
113.28
0
+1.17(+1.04%)
Aug 03, 2023
113.10
113.10
112.11
112.11
324
-1.53(-1.35%)
Aug 02, 2023
113.64
113.64
113.64
113.64
105
-1.38(-1.20%)
Jul 31, 2023
115.02
1,908
-0.85(-0.73%)
Jul 28, 2023
115.87
115.87
115.87
115.87
249
-0.99(-0.85%)
Jul 27, 2023
116.86
116.86
116.86
116.86
302
-0.13(-0.11%)
Jul 26, 2023
116.99
117.26
116.99
116.99
303
-1.12(-0.95%)
Jul 25, 2023
118.19
118.19
117.26
118.11
1,916
-1.26(-1.05%)
Jul 24, 2023
119.37
119.37
119.37
119.37
106
+2.83(+2.43%)
Jul 20, 2023
116.54
0
+0.28(+0.24%)
Jul 19, 2023
116.29
116.36
116.26
116.26
1,141
+0.23(+0.20%)
Jul 18, 2023
116.03
116.03
116.03
116.03
100
-0.59(-0.51%)
Jul 17, 2023
116.62
116.62
116.62
116.62
100
+0.75(+0.65%)
Jul 14, 2023
115.87
115.87
115.87
115.87
200
+0.40(+0.35%)
Jul 10, 2023
115.47
13
-0.27(-0.23%)
Jul 06, 2023
115.74
13,900
-0.76(-0.65%)
Jun 29, 2023
116.50
0
-0.36(-0.31%)
Jun 27, 2023
116.86
0
+1.38(+1.20%)
Jun 23, 2023
115.48
1
-0.55(-0.47%)
Jun 20, 2023
116.03
1
+0.37(+0.32%)
Jun 16, 2023
115.56
115.73
115.49
115.66
700
-0.19(-0.16%)
Jun 15, 2023
115.87
115.87
115.85
115.85
223
+1.39(+1.21%)
Jun 14, 2023
114.27
114.46
114.27
114.46
604
-1.41(-1.22%)
Jun 13, 2023
115.87
116.13
115.87
115.87
619
-1.11(-0.95%)
Jun 06, 2023
116.98
33
-0.62(-0.53%)
Jun 05, 2023
117.64
118.06
117.60
117.60
400
-0.33(-0.28%)
May 31, 2023
117.93
0
-6.27(-5.05%)
May 19, 2023
124.20
10
-1.38(-1.10%)
May 16, 2023
125.58
0
-0.47(-0.37%)
May 11, 2023
126.05
0
-7.10(-5.33%)
May 02, 2023
133.15
2
-1.34(-1.00%)
Apr 27, 2023
134.49
96
+0.99(+0.74%)
Apr 17, 2023
133.50
5
-1.31(-0.98%)
Apr 11, 2023
134.81
0
+4.34(+3.33%)
Mar 30, 2023
130.47
2
+2.15(+1.68%)
Mar 29, 2023
128.34
128.34
128.32
128.32
506
+8.25(+6.87%)
Mar 21, 2023
120.07
9
+1.15(+0.97%)
Mar 17, 2023
118.92
1
+0.10(+0.08%)
Mar 14, 2023
118.82
5
-4.73(-3.83%)
Mar 06, 2023
123.55
25
-4.45(-3.48%)
Mar 01, 2023
128.00
0
+0.72(+0.57%)
Feb 23, 2023
127.28
29,706
+2.98(+2.40%)
Feb 21, 2023
124.30
3
-1.47(-1.17%)
Feb 16, 2023
125.77
8
-0.50(-0.40%)
Feb 14, 2023
126.27
0
+2.44(+1.97%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.