Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2022	27.95	28.17		28.17	16,020	+0.52(+1.88%)
Jan 28, 2022	27.54	27.65	27.39	27.65	87,129	-0.03(-0.12%)
Jan 27, 2022	27.83	27.94	27.64	27.68	16,132	-0.01(-0.02%)
Jan 26, 2022	28.00	28.02	27.65	27.69	25,337	-0.07(-0.24%)
Jan 25, 2022	27.59	27.85	27.44	27.75	17,573	-0.03(-0.10%)
Jan 24, 2022	27.41	27.78	27.20	27.78	24,107	-0.27(-0.97%)
Jan 21, 2022	28.25	28.25	28.01	28.05	19,843	-0.41(-1.44%)
Jan 20, 2022	28.67	28.80	28.45	28.46	36,161	-0.07(-0.25%)
Jan 19, 2022	28.58	28.68	28.54	28.54	8,403	-0.02(-0.07%)
Jan 18, 2022	28.62	28.65	28.54	28.56	12,928	-0.32(-1.09%)
Jan 14, 2022				28.87	0	+0.01(+0.02%)
Jan 13, 2022	29.10	29.11	28.87	28.87	25,773	-0.22(-0.75%)
Jan 12, 2022	29.10	29.12	29.01	29.09	12,946	+0.19(+0.65%)
Jan 11, 2022	28.71	28.96	28.71	28.90	17,873	+0.34(+1.19%)
Jan 10, 2022	28.63	28.63	28.35	28.56	21,272	-0.20(-0.68%)
Jan 07, 2022	28.69	28.78	28.65	28.75	30,155	+0.02(+0.06%)
Jan 06, 2022	28.65	28.80	28.62	28.74	23,866	-0.02(-0.06%)
Jan 05, 2022	29.00	29.07	28.75	28.75	12,250	-0.26(-0.90%)
Jan 04, 2022	29.03	29.06	28.95	29.01	29,058	+0.10(+0.35%)
Jan 03, 2022	28.72	28.96	28.72	28.91	19,757	+0.21(+0.73%)
Dec 31, 2021	28.79	28.82	28.69	28.70	15,334	-0.07(-0.24%)
Dec 30, 2021	28.80	28.85	28.76	28.77	16,366	+0.05(+0.18%)
Dec 29, 2021	28.70	28.75	28.68	28.72	16,062	-0.05(-0.18%)
Dec 28, 2021	28.70	28.86	28.70	28.77	14,184	-0.02(-0.07%)
Dec 27, 2021	28.65	28.80	28.64	28.79	30,346	+0.18(+0.61%)
Dec 23, 2021	28.53	28.65	28.53	28.62	17,546	+0.15(+0.54%)
Dec 22, 2021	28.28	28.49	28.28	28.46	8,815	+0.16(+0.57%)
Dec 21, 2021	28.17	28.32	28.14	28.30	12,452	+0.35(+1.26%)
Dec 20, 2021	27.88	27.97	27.78	27.95	11,147	-0.23(-0.83%)
Dec 17, 2021	28.14	28.29	28.11	28.18	10,796	-0.15(-0.54%)
Dec 16, 2021	28.47	28.50	28.26	28.34	15,812	-0.02(-0.07%)
Dec 15, 2021	28.07	28.38	28.07	28.36	5,796	+0.19(+0.69%)
Dec 14, 2021	28.08	28.25	28.06	28.16	9,883	-0.10(-0.35%)
Dec 13, 2021	28.38	28.38	28.22	28.26	12,133	-0.24(-0.83%)
Dec 10, 2021	28.59	28.59	28.47	28.50	5,072	-0.01(-0.02%)
Dec 09, 2021	28.59	28.59	28.47	28.50	13,876	-0.14(-0.49%)
Dec 08, 2021	28.61	28.66	28.61	28.64	6,105	-0.03(-0.10%)
Dec 07, 2021	28.52	28.69	28.52	28.67	16,079	+0.56(+2.00%)
Dec 06, 2021	27.95	28.15	27.92	28.11	21,268	+0.23(+0.83%)
Dec 03, 2021	28.14	28.14	27.74	27.88	11,265	-0.19(-0.66%)
Dec 02, 2021	27.93	28.12	27.93	28.07	18,462	+0.37(+1.32%)
Dec 01, 2021	28.08	28.19	27.70	27.70	16,615	-0.08(-0.28%)
Nov 30, 2021	27.86	27.92	27.65	27.78	26,348	-0.26(-0.94%)
Nov 29, 2021	28.18	28.18	27.95	28.04	14,623	+0.16(+0.58%)
Nov 26, 2021	28.03	28.07	27.84	27.88	5,147	-0.88(-3.05%)
Nov 24, 2021	28.57	28.76	28.57	28.75	7,046	-0.03(-0.09%)
Nov 23, 2021	28.80	28.89	28.70	28.78	4,179	-0.04(-0.13%)
Nov 22, 2021	28.95	28.99	28.82	28.82	12,477	-0.04(-0.14%)
Nov 19, 2021	28.93	28.98	28.86	28.86	11,192	-0.12(-0.42%)
Nov 18, 2021	28.98	28.98	28.98	28.98	2,626	-0.10(-0.34%)
Nov 17, 2021	29.11	29.13	29.06	29.08	4,771	-0.11(-0.38%)
Nov 16, 2021	29.25	29.26	29.16	29.19	5,811	+0.05(+0.17%)
Nov 15, 2021	29.20	29.20	29.12	29.14	7,090	+0.01(+0.03%)
Nov 12, 2021	29.07	29.15	29.04	29.13	14,207	+0.14(+0.47%)
Nov 11, 2021	28.94	29.01	28.93	28.99	11,218	+0.30(+1.03%)
Nov 10, 2021	28.86		28.67	28.70	169,789	-0.22(-0.76%)
Nov 09, 2021	29.01	29.02	28.87	28.92	9,548	-0.13(-0.44%)
Nov 08, 2021	29.02	29.05	28.97	29.05	13,089	+0.12(+0.40%)
Nov 05, 2021	28.99	29.00	28.86	28.93	8,790	-0.05(-0.17%)
Nov 04, 2021	28.96	28.98	28.88	28.98	5,421	+0.07(+0.23%)
Nov 03, 2021	28.72	28.93	28.72	28.91	6,145	+0.17(+0.58%)
Nov 02, 2021	28.75	28.78	28.72	28.74	14,616	-0.07(-0.24%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.