Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Invesco Quality Municipal Income Trust Common
(NY:
IQI
)
9.560
+0.020 (+0.21%)
Official Closing Price
Updated: 7:00 PM EDT, May 15, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Jan 31, 2024
9.292
9.409
9.292
9.370
141,632
+0.08(+0.85%)
Jan 30, 2024
9.242
9.292
9.242
9.292
182,144
+0.06(+0.64%)
Jan 29, 2024
9.154
9.233
9.154
9.233
208,232
+0.08(+0.86%)
Jan 26, 2024
9.164
9.183
9.139
9.154
227,659
-0.01(-0.11%)
Jan 25, 2024
9.154
9.203
9.154
9.164
244,273
+0.01(+0.11%)
Jan 24, 2024
9.154
9.183
9.139
9.154
225,788
+0.02(+0.22%)
Jan 23, 2024
9.203
9.213
9.110
9.134
332,843
-0.07(-0.75%)
Jan 22, 2024
9.223
9.277
9.193
9.203
178,439
+0.03(+0.32%)
Jan 19, 2024
9.183
9.223
9.105
9.174
365,598
-0.01(-0.11%)
Jan 18, 2024
9.292
9.292
9.174
9.183
205,441
-0.06(-0.64%)
Jan 17, 2024
9.321
9.321
9.233
9.242
152,936
-0.12(-1.26%)
Jan 16, 2024
9.351
9.390
9.331
9.360
353,496
-0.00(-0.04%)
Jan 12, 2024
9.355
9.364
9.335
9.364
92,810
+0.03(+0.31%)
Jan 11, 2024
9.325
9.345
9.296
9.335
74,039
+0.01(+0.10%)
Jan 10, 2024
9.345
9.355
9.306
9.325
123,569
-0.02(-0.21%)
Jan 09, 2024
9.384
9.394
9.335
9.345
117,119
-0.04(-0.42%)
Jan 08, 2024
9.345
9.404
9.325
9.384
281,538
+0.08(+0.84%)
Jan 05, 2024
9.335
9.394
9.296
9.306
163,485
-0.03(-0.31%)
Jan 04, 2024
9.374
9.379
9.315
9.335
298,158
-0.06(-0.63%)
Jan 03, 2024
9.364
9.398
9.325
9.394
82,049
+0.03(+0.31%)
Jan 02, 2024
9.296
9.374
9.286
9.364
117,275
+0.05(+0.53%)
Dec 29, 2023
9.276
9.345
9.247
9.315
229,686
+0.05(+0.53%)
Dec 28, 2023
9.306
9.345
9.247
9.267
258,724
-0.07(-0.73%)
Dec 27, 2023
9.306
9.364
9.296
9.335
189,768
+0.06(+0.63%)
Dec 26, 2023
9.286
9.306
9.247
9.276
447,176
-0.03(-0.32%)
Dec 22, 2023
9.325
9.374
9.276
9.306
199,422
-0.01(-0.11%)
Dec 21, 2023
9.364
9.386
9.296
9.315
302,019
+0.00(+0.00%)
Dec 20, 2023
9.325
9.374
9.315
9.315
211,200
-0.03(-0.31%)
Dec 19, 2023
9.345
9.345
9.306
9.345
292,850
+0.06(+0.63%)
Dec 18, 2023
9.306
9.306
9.257
9.286
195,149
-0.01(-0.11%)
Dec 15, 2023
9.247
9.325
9.232
9.296
233,873
+0.04(+0.42%)
Dec 14, 2023
9.169
9.296
9.166
9.257
325,897
+0.14(+1.57%)
Dec 13, 2023
9.036
9.133
8.987
9.114
328,694
+0.06(+0.65%)
Dec 12, 2023
9.085
9.094
9.036
9.055
203,383
-0.02(-0.21%)
Dec 11, 2023
9.075
9.104
9.065
9.075
242,977
-0.03(-0.32%)
Dec 08, 2023
9.114
9.133
9.094
9.104
145,182
-0.05(-0.53%)
Dec 07, 2023
9.133
9.187
9.124
9.153
166,714
+0.04(+0.43%)
Dec 06, 2023
9.124
9.143
9.085
9.114
164,156
+0.02(+0.21%)
Dec 05, 2023
9.124
9.153
9.085
9.094
147,481
-0.01(-0.11%)
Dec 04, 2023
9.085
9.133
9.055
9.104
285,398
+0.00(+0.00%)
Dec 01, 2023
8.997
9.104
8.983
9.104
300,920
+0.15(+1.63%)
Nov 30, 2023
8.997
8.997
8.924
8.958
167,207
-0.03(-0.33%)
Nov 29, 2023
8.919
8.997
8.896
8.987
178,031
+0.12(+1.32%)
Nov 28, 2023
8.811
8.870
8.811
8.870
442,225
+0.02(+0.22%)
Nov 27, 2023
8.841
8.870
8.821
8.850
157,905
+0.01(+0.11%)
Nov 24, 2023
8.802
8.841
8.802
8.841
51,180
+0.02(+0.22%)
Nov 22, 2023
8.811
8.841
8.811
8.821
225,391
+0.01(+0.11%)
Nov 21, 2023
8.802
8.821
8.792
8.811
157,800
+0.00(+0.00%)
Nov 20, 2023
8.772
8.812
8.751
8.811
134,653
+0.04(+0.44%)
Nov 17, 2023
8.831
8.833
8.733
8.772
144,022
-0.01(-0.11%)
Nov 16, 2023
8.675
8.811
8.665
8.782
181,110
+0.14(+1.58%)
Nov 15, 2023
8.606
8.646
8.567
8.646
81,241
+0.04(+0.45%)
Nov 14, 2023
8.577
8.644
8.537
8.606
166,666
+0.14(+1.68%)
Nov 13, 2023
8.464
8.484
8.425
8.464
214,749
-0.01(-0.11%)
Nov 10, 2023
8.493
8.503
8.458
8.474
109,384
+0.03(+0.35%)
Nov 09, 2023
8.523
8.523
8.420
8.445
245,256
-0.06(-0.69%)
Nov 08, 2023
8.484
8.503
8.425
8.503
149,943
+0.08(+0.92%)
Nov 07, 2023
8.357
8.454
8.357
8.425
136,042
+0.11(+1.29%)
Nov 06, 2023
8.348
8.348
8.260
8.318
117,864
-0.05(-0.58%)
Nov 03, 2023
8.250
8.386
8.241
8.367
220,411
+0.17(+2.14%)
Nov 02, 2023
8.173
8.231
8.173
8.192
182,639
+0.07(+0.84%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.