Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Global Compliance Applications Corp
(CSE:
APP
)
0.0100
UNCHANGED
Streaming Delayed Price
Updated: 12:08 PM EDT, May 15, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Oct 30, 2023
0.0150
0.0150
700
+0.00(+0.00%)
Oct 27, 2023
0.0150
0.0150
0.0150
0.0150
100,000
+0.00(+0.00%)
Oct 26, 2023
0.0150
0.0150
0.0150
0.0150
91,300
+0.00(+0.00%)
Oct 25, 2023
0.0150
0.0150
0.0150
0.0150
26,500
+0.00(+0.00%)
Oct 24, 2023
0.0150
0.0150
0.0150
0.0150
19,000
+0.00(+0.00%)
Oct 23, 2023
0.0100
0.0150
0.0100
0.0150
16,500
+0.00(+0.00%)
Oct 20, 2023
0.0150
0.0150
0.0150
0.0150
330,000
-0.01(-25.00%)
Oct 18, 2023
0.0200
0.0200
100
+0.00(+0.00%)
Oct 17, 2023
0.0150
0.0200
0.0150
0.0200
161,300
+0.01(+33.33%)
Oct 16, 2023
0.0150
0.0150
0.0150
0.0150
19,000
-0.01(-25.00%)
Oct 13, 2023
0.0200
0.0200
0.0200
0.0200
1,150
+0.00(+0.00%)
Oct 11, 2023
0.0200
0.0200
0
+0.01(+33.33%)
Oct 10, 2023
0.0150
0.0150
0.0150
0.0150
16,105
+0.00(+0.00%)
Oct 06, 2023
0.0150
0
+0.00(+0.00%)
Oct 05, 2023
0.0150
0.0150
0.0150
0.0150
299,994
+0.00(+0.00%)
Oct 04, 2023
0.0150
0.0150
0.0150
0.0150
50,300
+0.00(+0.00%)
Oct 03, 2023
0.0200
0.0200
0.0150
0.0150
262,100
-0.01(-25.00%)
Oct 02, 2023
0.0150
0.0200
0.0150
0.0200
296,000
+0.01(+33.33%)
Sep 28, 2023
0.0150
0
+0.00(+0.00%)
Sep 27, 2023
0.0200
0.0200
0.0150
0.0150
635,008
+0.00(+0.00%)
Sep 26, 2023
0.0200
0.0200
0.0150
0.0150
3,000
+0.00(+0.00%)
Sep 25, 2023
0.0150
0.0150
0.0150
0.0150
10,526
+0.00(+0.00%)
Sep 22, 2023
0.0150
0.0150
0.0150
0.0150
355,000
+0.00(+0.00%)
Sep 21, 2023
0.0150
0.0150
0.0150
0.0150
114,025
-0.01(-25.00%)
Sep 20, 2023
0.0200
0.0200
0.0200
0.0200
184,000
+0.00(+0.00%)
Sep 19, 2023
0.0200
0.0200
0.0200
0.0200
11,500
+0.00(+0.00%)
Sep 18, 2023
0.0200
0.0200
0.0200
0.0200
9,575
+0.00(+0.00%)
Sep 15, 2023
0.0200
0.0200
0.0150
0.0200
5,358
+0.00(+0.00%)
Sep 14, 2023
0.0200
0.0200
0.0150
0.0200
404,447
+0.00(+0.00%)
Sep 13, 2023
0.0200
0.0200
0.0200
0.0200
336,500
+0.00(+0.00%)
Sep 12, 2023
0.0200
0.0200
0.0200
0.0200
876,685
-0.01(-20.00%)
Sep 11, 2023
0.0150
0.0250
0.0150
0.0250
1,379,900
+0.01(+66.67%)
Sep 08, 2023
0.0150
0.0150
0.0100
0.0150
715,776
+0.00(+50.00%)
Sep 07, 2023
0.0150
0.0150
0.0100
0.0100
124,000
-0.00(-33.33%)
Sep 06, 2023
0.0150
0.0150
0.0150
0.0150
80,000
+0.00(+50.00%)
Sep 05, 2023
0.0100
0.0100
0.0100
0.0100
70,000
+0.00(+0.00%)
Sep 01, 2023
0.0100
0
-0.00(-33.33%)
Aug 31, 2023
0.0150
0.0150
0.0150
0.0150
113,212
+0.00(+50.00%)
Aug 30, 2023
0.0100
0.0100
0.0100
0.0100
441,230
+0.00(+0.00%)
Aug 29, 2023
0.0100
0.0100
0.0100
0.0100
39,337
+0.00(+0.00%)
Aug 28, 2023
0.0100
0.0150
0.0100
0.0100
236,000
-0.00(-33.33%)
Aug 25, 2023
0.0100
0.0150
0.0100
0.0150
105,000
+0.00(+50.00%)
Aug 23, 2023
0.0100
0.0100
0
+0.00(+0.00%)
Aug 22, 2023
0.0100
0.0100
0.0100
0.0100
420,000
+0.00(+0.00%)
Aug 21, 2023
0.0100
0.0100
0.0100
0.0100
310,300
+0.00(+0.00%)
Aug 18, 2023
0.0100
0.0100
0.0100
0.0100
11,000
-0.00(-33.33%)
Aug 15, 2023
0.0150
0.0150
0
+0.00(+0.00%)
Aug 11, 2023
0.0150
0
+0.00(+0.00%)
Aug 10, 2023
0.0100
0.0150
0.0100
0.0150
102,816
+0.00(+50.00%)
Aug 08, 2023
0.0100
0.0100
0
+0.00(+0.00%)
Aug 04, 2023
0.0100
0
+0.00(+0.00%)
Aug 03, 2023
0.0050
0.0100
0.0050
0.0100
1,105,002
+0.00(+0.00%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.