Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2021	27.66	27.72	27.45	27.58	26,539	-0.26(-0.94%)
Nov 29, 2021	27.98	27.98	27.75	27.84	14,729	+0.16(+0.58%)
Nov 26, 2021	27.83	27.87	27.64	27.68	5,184	-0.87(-3.05%)
Nov 24, 2021	28.37	28.56	28.37	28.55	7,097	-0.03(-0.09%)
Nov 23, 2021	28.59	28.68	28.49	28.57	4,209	-0.04(-0.14%)
Nov 22, 2021	28.74	28.79	28.61	28.61	12,567	-0.04(-0.14%)
Nov 19, 2021	28.73	28.77	28.65	28.65	11,273	-0.12(-0.42%)
Nov 18, 2021	28.77	28.77	28.77	28.77	2,645	-0.10(-0.34%)
Nov 17, 2021	28.90	28.92	28.85	28.87	4,805	-0.11(-0.38%)
Nov 16, 2021	29.04	29.05	28.95	28.98	5,853	+0.05(+0.17%)
Nov 15, 2021	28.99	28.99	28.91	28.93	7,141	+0.01(+0.03%)
Nov 12, 2021	28.86	28.94	28.83	28.92	14,310	+0.14(+0.47%)
Nov 11, 2021	28.73	28.80	28.72	28.79	11,299	+0.29(+1.03%)
Nov 10, 2021	28.65		28.46	28.49	171,019	-0.22(-0.76%)
Nov 09, 2021	28.80	28.81	28.66	28.71	9,617	-0.13(-0.44%)
Nov 08, 2021	28.81	28.84	28.76	28.84	13,184	+0.12(+0.40%)
Nov 05, 2021	28.79	28.79	28.65	28.72	8,854	-0.05(-0.17%)
Nov 04, 2021	28.75	28.77	28.67	28.77	5,460	+0.07(+0.23%)
Nov 03, 2021	28.52	28.72	28.52	28.70	6,190	+0.17(+0.58%)
Nov 02, 2021	28.54	28.57	28.52	28.54	14,722	-0.07(-0.24%)
Nov 01, 2021	28.52	28.61	28.49	28.61	5,776	+0.24(+0.83%)
Oct 29, 2021	28.24	28.38	28.24	28.37	9,024	-0.11(-0.38%)
Oct 28, 2021	28.40	28.48	28.40	28.48	17,193	+0.11(+0.39%)
Oct 27, 2021	28.45	28.48	28.36	28.36	14,728	-0.16(-0.57%)
Oct 26, 2021	28.64			28.53	20,398	+0.00(+0.01%)
Oct 25, 2021	28.48	28.57	28.48	28.52	23,954	+0.06(+0.21%)
Oct 22, 2021	28.55	28.55	28.42	28.46	21,221	+0.03(+0.09%)
Oct 21, 2021	28.32	28.48	28.32	28.44	58,480	-0.08(-0.27%)
Oct 20, 2021	28.54	28.56	28.49	28.51	13,422	+0.03(+0.09%)
Oct 19, 2021	28.46	28.49	28.38	28.49	14,199	+0.20(+0.70%)
Oct 18, 2021	28.24	28.37	28.24	28.29	33,822	-0.11(-0.40%)
Oct 15, 2021	28.29	28.44	28.29	28.41	11,743	+0.24(+0.84%)
Oct 14, 2021	28.12	28.17	28.07	28.17	64,654	+0.20(+0.71%)
Oct 13, 2021	27.91	27.98	27.90	27.97	7,567	+0.21(+0.76%)
Oct 12, 2021	27.82	27.88	27.74	27.76	6,798	-0.06(-0.22%)
Oct 11, 2021	27.91	27.96	27.80	27.82	2,552	+0.03(+0.12%)
Oct 08, 2021	27.79	27.83	27.75	27.79	5,649	+0.02(+0.08%)
Oct 07, 2021	27.74	27.82	27.71	27.77	10,912	+0.26(+0.93%)
Oct 06, 2021	27.28	27.48	27.26	27.51	16,433	-0.08(-0.29%)
Oct 05, 2021	27.58	27.66	27.57	27.59	7,655	+0.26(+0.94%)
Oct 04, 2021	27.57	27.57	27.28	27.33	27,944	-0.35(-1.28%)
Oct 01, 2021	27.68	27.72	27.54	27.69	14,361	-0.01(-0.05%)
Sep 30, 2021	27.82	27.86	27.69	27.70	7,113	-0.10(-0.36%)
Sep 29, 2021	27.85	27.88	27.79	27.80	10,311	+0.11(+0.39%)
Sep 28, 2021	27.81	27.81	27.65	27.70	16,246	-0.46(-1.64%)
Sep 27, 2021	28.14	28.18	28.11	28.16	8,652	+0.06(+0.21%)
Sep 24, 2021	28.02	28.13	28.02	28.10	16,441	-0.19(-0.67%)
Sep 23, 2021	28.26	28.34	28.25	28.29	12,132	+0.18(+0.64%)
Sep 22, 2021	27.98	28.20	27.98	28.11	4,341	+0.27(+0.98%)
Sep 21, 2021	27.91	27.94	27.83	27.83	3,547	+0.24(+0.86%)
Sep 20, 2021	27.59	27.64	27.38	27.60	8,203	-0.58(-2.06%)
Sep 17, 2021	28.35	28.35	28.14	28.18	8,383	-0.20(-0.72%)
Sep 16, 2021	28.34	28.38	28.29	28.38	6,997	-0.03(-0.11%)
Sep 15, 2021	28.30	28.41	28.30	28.41	8,398	+0.02(+0.07%)
Sep 14, 2021	28.46	28.50	28.38	28.39	3,051	-0.13(-0.46%)
Sep 13, 2021	28.55	28.59	28.41	28.52	8,599	+0.13(+0.45%)
Sep 10, 2021	28.62	28.62	28.36	28.39	16,376	-0.04(-0.15%)
Sep 09, 2021	28.42	28.54	28.37	28.43	7,067	-0.10(-0.35%)
Sep 08, 2021	28.69	28.69	28.51	28.54	31,573	-0.23(-0.79%)
Sep 07, 2021	28.73	28.80	28.73	28.76	13,178	+0.18(+0.64%)
Sep 03, 2021	28.58	28.60	28.56	28.58	4,334	+0.09(+0.31%)
Sep 02, 2021	28.54	28.58	28.48	28.49	16,980	-0.01(-0.03%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.