Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2020	74.60	74.60	74.58	74.58	12,560	+0.15(+0.20%)
Nov 27, 2020	74.43	74.43	74.43	74.43	100	-0.32(-0.43%)
Nov 25, 2020	73.82	74.75	73.82	74.75	800	+0.82(+1.11%)
Nov 24, 2020		73.93	73.93	73.93	20	+0.00(+0.00%)
Nov 23, 2020	74.30	74.30	73.84	73.93	860	-0.29(-0.39%)
Nov 20, 2020	74.19	74.22	74.19	74.22	800	-0.31(-0.42%)
Nov 19, 2020	74.53	74.53	74.53	74.53	321	-0.30(-0.40%)
Nov 18, 2020		74.83	74.83	74.83	82	+0.00(+0.00%)
Nov 17, 2020		74.83	74.83	74.83	23	+0.00(+0.00%)
Nov 16, 2020	74.83	74.83	74.83	74.83	238	-1.79(-2.34%)
Nov 13, 2020	76.62	76.62	76.62	76.62	400	+0.41(+0.54%)
Nov 12, 2020	76.33	76.33	76.16	76.21	1,223	-0.31(-0.41%)
Nov 11, 2020	76.00	76.52	76.00	76.52	603	-0.38(-0.49%)
Nov 10, 2020	76.56	76.90	76.56	76.90	4,029	+0.03(+0.03%)
Nov 09, 2020	76.87	76.87	76.87	76.87	716	+1.02(+1.34%)
Nov 06, 2020	75.85	75.85	75.85	75.85	500	+1.91(+2.58%)
Nov 05, 2020		73.94	73.94	73.94	2	+0.00(+0.00%)
Nov 04, 2020	73.94	73.94	73.94	73.94	551	+3.88(+5.54%)
Nov 03, 2020		70.06	70.06	70.06	44	+0.00(+0.00%)
Nov 02, 2020		70.06	70.06	70.06	15	+0.00(+0.00%)
Oct 30, 2020	69.73	70.06	69.73	70.06	400	-1.06(-1.49%)
Oct 29, 2020	71.17	71.18	71.11	71.12	1,719	-0.98(-1.35%)
Oct 28, 2020	72.10	72.10	72.10	72.10	941	-0.78(-1.07%)
Oct 27, 2020	72.88	72.88	72.88	72.88	508	-0.77(-1.05%)
Oct 26, 2020		73.65	73.65	73.65	8	+0.00(+0.00%)
Oct 23, 2020		73.65	73.65	73.65	4	+0.00(+0.00%)
Oct 22, 2020		73.65	73.65	73.65	4	+0.00(+0.00%)
Oct 21, 2020		73.65	73.65	73.65	56	+0.00(+0.00%)
Oct 20, 2020	73.65	73.65	73.65	73.65	111	+0.24(+0.33%)
Oct 19, 2020		73.41	73.41	73.41	94	+0.00(+0.00%)
Oct 16, 2020		73.41	73.41	73.41	67	+0.00(+0.00%)
Oct 15, 2020	73.28	73.41	73.28	73.41	1,271	-0.87(-1.17%)
Oct 14, 2020		74.28	74.28	74.28	449	+0.00(+0.00%)
Oct 13, 2020		74.28	74.28	74.28	1,165	+0.00(+0.00%)
Oct 12, 2020		74.28	74.28	74.28	239	+0.00(+0.00%)
Oct 09, 2020		74.28	74.28	74.28	203	+0.00(+0.00%)
Oct 08, 2020		74.28	74.28	74.28	14	+0.00(+0.00%)
Oct 07, 2020		74.28	74.28	74.28	4	+0.00(+0.00%)
Oct 02, 2020		74.28	74.28	74.28	0	+0.00(+0.00%)
Oct 01, 2020	74.28	74.28	74.28	74.28	103	+0.64(+0.87%)
Sep 30, 2020		73.64	73.64	73.64	1	+0.00(+0.00%)
Sep 29, 2020		73.64	73.64	73.64	63	+0.00(+0.00%)
Sep 25, 2020		73.64	73.64	73.64	0	-0.13(-0.18%)
Sep 23, 2020		73.77	73.77	73.77	0	-0.25(-0.34%)
Sep 22, 2020	74.02	74.02	74.02	74.02	202	+1.56(+2.15%)
Sep 21, 2020		73.53	73.53	72.46	23,557	-1.07(-1.45%)
Sep 18, 2020		73.53	73.53	73.53	46	+0.00(+0.00%)
Sep 17, 2020		73.53	73.53	73.53	15	+0.00(+0.00%)
Sep 16, 2020		73.53	73.53	73.53	21,651	+0.00(+0.00%)
Sep 15, 2020	73.53	73.53	73.53	73.53	44,002	+0.86(+1.19%)
Sep 14, 2020		72.67	72.67	72.67	1	+0.00(+0.00%)
Sep 11, 2020		72.67	72.67	72.67	1	+0.00(+0.00%)
Sep 10, 2020		72.67	72.67	72.67	24	+0.00(+0.00%)
Sep 09, 2020		72.67	72.67	72.67	1	+0.00(+0.00%)
Sep 08, 2020		72.67	72.67	72.67	32	+0.00(+0.00%)
Sep 04, 2020		72.67	72.67	72.67	5	+0.00(+0.00%)
Sep 03, 2020		72.67	72.67	72.67	9	+0.00(+0.00%)
Sep 02, 2020	72.67	72.67	72.67	72.67	2,624	+0.40(+0.56%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.