Date	Open	High	Low	Close	Volume	Change (%)
Dec 28, 2010		83.08	83.08	83.08	200	+0.94(+1.14%)
Dec 22, 2010		82.14	82.14	82.14	0	+1.05(+1.30%)
Dec 21, 2010	80.87	81.19	80.87	81.09	3,200	-0.36(-0.45%)
Dec 17, 2010		81.45	81.45	81.45	0	-2.97(-3.52%)
Dec 16, 2010	84.42	84.42	84.42	84.42	100	+6.86(+8.84%)
Dec 13, 2010	77.56	77.56	77.56	77.56	0	+0.00(+0.00%)
Dec 10, 2010		77.56	77.56	77.56	1,700	-1.04(-1.32%)
Dec 08, 2010		78.60	78.60	78.60	2,000	-0.31(-0.39%)
Dec 07, 2010	78.91	78.91	78.91	78.91	3,393	+0.72(+0.92%)
Dec 03, 2010		78.19	78.19	78.19	2,338	+1.47(+1.91%)
Nov 19, 2010	76.72	76.72	76.72	76.72	0	+0.33(+0.43%)
Nov 15, 2010	76.39	76.39	76.39	76.39	2,300	-0.27(-0.35%)
Nov 09, 2010	76.66	76.66	76.66	76.66	0	-1.14(-1.47%)
Nov 05, 2010		77.80	77.80	77.80	300	-0.75(-0.95%)
Nov 03, 2010		78.55	78.55	78.55	1,937	-1.72(-2.14%)
Oct 29, 2010		80.27	80.27	80.27	200	+2.60(+3.35%)
Oct 27, 2010		77.67	77.67	77.67	2,100	+0.74(+0.96%)
Oct 07, 2010		76.93	76.93	76.93	0	+0.05(+0.07%)
Oct 06, 2010	76.88	76.88	76.88	76.88	500	+0.91(+1.20%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.