Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Invesco California Value Municipal Income Trust
(NY:
VCV
)
9.750
-0.030 (-0.31%)
Official Closing Price
Updated: 7:00 PM EDT, May 17, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Dec 31, 2018
8.815
8.900
8.748
8.878
451,238
+0.11(+1.25%)
Dec 28, 2018
8.831
8.893
8.721
8.768
336,327
-0.03(-0.36%)
Dec 27, 2018
8.713
8.870
8.705
8.799
406,186
+0.05(+0.63%)
Dec 26, 2018
8.831
8.831
8.666
8.744
214,459
-0.09(-0.98%)
Dec 24, 2018
8.768
8.854
8.768
8.831
92,489
+0.05(+0.54%)
Dec 21, 2018
8.650
8.909
8.650
8.784
337,600
+0.12(+1.36%)
Dec 20, 2018
8.760
8.784
8.603
8.666
621,733
-0.09(-0.99%)
Dec 19, 2018
8.776
8.870
8.752
8.752
330,869
-0.03(-0.36%)
Dec 18, 2018
8.815
8.815
8.744
8.784
151,758
+0.02(+0.27%)
Dec 17, 2018
8.799
8.839
8.698
8.760
222,698
-0.05(-0.62%)
Dec 14, 2018
8.870
8.870
8.760
8.815
241,798
-0.04(-0.44%)
Dec 13, 2018
8.893
8.893
8.799
8.854
256,713
-0.09(-1.04%)
Dec 12, 2018
8.940
8.955
8.854
8.948
194,809
+0.07(+0.79%)
Dec 11, 2018
9.026
9.041
8.870
8.877
223,034
-0.09(-0.96%)
Dec 10, 2018
8.932
8.979
8.916
8.963
240,571
+0.11(+1.24%)
Dec 07, 2018
8.862
8.885
8.815
8.854
219,590
+0.01(+0.09%)
Dec 06, 2018
8.877
8.909
8.838
8.846
379,475
-0.03(-0.35%)
Dec 04, 2018
8.870
8.901
8.850
8.877
232,003
+0.03(+0.35%)
Dec 03, 2018
8.807
8.971
8.807
8.846
286,639
-0.04(-0.44%)
Nov 30, 2018
8.901
8.971
8.854
8.885
170,707
+0.03(+0.35%)
Nov 29, 2018
8.948
8.948
8.830
8.854
144,448
-0.01(-0.09%)
Nov 28, 2018
8.784
8.893
8.768
8.862
168,179
+0.09(+0.98%)
Nov 27, 2018
8.823
8.854
8.776
8.776
124,544
-0.06(-0.71%)
Nov 26, 2018
8.877
8.877
8.776
8.838
97,134
+0.03(+0.35%)
Nov 23, 2018
8.815
8.823
8.760
8.807
55,409
+0.03(+0.36%)
Nov 21, 2018
8.776
8.776
8.776
0
+0.06(+0.72%)
Nov 20, 2018
8.659
8.721
8.627
8.713
246,380
+0.00(+0.00%)
Nov 19, 2018
8.760
8.760
8.690
8.713
164,799
-0.08(-0.89%)
Nov 16, 2018
8.791
8.823
8.752
8.791
122,335
-0.02(-0.18%)
Nov 15, 2018
8.830
8.830
8.760
8.807
113,670
+0.00(+0.00%)
Nov 14, 2018
8.799
8.846
8.776
8.807
114,893
-0.02(-0.18%)
Nov 13, 2018
8.838
8.854
8.799
8.823
135,314
-0.03(-0.35%)
Nov 12, 2018
8.791
8.877
8.791
8.854
123,075
+0.07(+0.80%)
Nov 09, 2018
8.752
8.807
8.737
8.784
106,340
+0.06(+0.73%)
Nov 08, 2018
8.697
8.751
8.697
8.720
154,720
+0.00(+0.00%)
Nov 07, 2018
8.611
8.744
8.611
8.720
237,478
+0.09(+0.99%)
Nov 06, 2018
8.681
8.681
8.627
8.635
167,376
-0.05(-0.54%)
Nov 05, 2018
8.782
8.845
8.666
8.681
201,289
-0.05(-0.53%)
Nov 02, 2018
8.736
8.755
8.697
8.728
94,999
-0.02(-0.27%)
Nov 01, 2018
8.767
8.775
8.681
8.751
224,008
+0.02(+0.27%)
Oct 31, 2018
8.728
8.744
8.604
8.728
276,497
+0.03(+0.36%)
Oct 30, 2018
8.720
8.720
8.642
8.697
138,205
+0.00(+0.00%)
Oct 29, 2018
8.689
8.712
8.689
8.697
159,728
+0.01(+0.09%)
Oct 26, 2018
8.681
8.744
8.681
8.689
117,624
-0.01(-0.09%)
Oct 25, 2018
8.767
8.782
8.681
8.697
197,492
-0.05(-0.62%)
Oct 24, 2018
8.751
8.814
8.736
8.751
188,858
+0.02(+0.27%)
Oct 23, 2018
8.728
8.759
8.705
8.728
135,592
-0.02(-0.23%)
Oct 22, 2018
8.790
8.805
8.728
8.748
100,455
-0.05(-0.57%)
Oct 19, 2018
8.806
8.806
8.775
8.798
63,118
-0.01(-0.09%)
Oct 18, 2018
8.829
8.829
8.775
8.806
90,788
-0.02(-0.18%)
Oct 17, 2018
8.814
8.840
8.782
8.821
123,976
+0.02(+0.18%)
Oct 16, 2018
8.852
8.865
8.806
8.806
113,239
-0.02(-0.26%)
Oct 15, 2018
8.915
8.946
8.806
8.829
158,129
-0.05(-0.60%)
Oct 12, 2018
8.898
8.914
8.860
8.883
143,587
+0.02(+0.26%)
Oct 11, 2018
8.891
8.906
8.829
8.860
121,387
-0.03(-0.35%)
Oct 10, 2018
8.914
8.937
8.867
8.891
172,378
-0.03(-0.35%)
Oct 09, 2018
8.883
8.976
8.867
8.922
103,293
+0.07(+0.79%)
Oct 08, 2018
8.984
8.984
8.852
8.852
124,329
-0.05(-0.52%)
Oct 05, 2018
8.984
8.984
8.844
8.898
236,041
-0.05(-0.52%)
Oct 04, 2018
9.030
9.030
8.914
8.945
263,851
-0.12(-1.28%)
Oct 03, 2018
9.069
9.115
9.045
9.061
151,735
-0.04(-0.43%)
Oct 02, 2018
9.038
9.177
9.038
9.100
152,050
+0.03(+0.34%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.