Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2020		11.03	11.03	11.03	45,108	+0.08(+0.77%)
Dec 30, 2020	10.88	10.96	10.88	10.95	45,108	+0.03(+0.31%)
Dec 29, 2020	10.77	10.92	10.77	10.92	157,189	+0.13(+1.18%)
Dec 28, 2020	10.91	10.91	10.75	10.79	79,176	-0.08(-0.70%)
Dec 24, 2020	10.82	10.87	10.81	10.87	49,398	+0.08(+0.71%)
Dec 23, 2020	10.76	10.82	10.76	10.79	97,118	+0.07(+0.63%)
Dec 22, 2020	10.76	10.79	10.72	10.72	80,689	-0.04(-0.39%)
Dec 21, 2020	10.71	10.80	10.71	10.76	77,146	+0.04(+0.39%)
Dec 18, 2020	10.67	10.78	10.67	10.72	90,405	+0.05(+0.48%)
Dec 17, 2020	10.72	10.76	10.66	10.67	113,732	-0.08(-0.79%)
Dec 16, 2020	10.83	10.83	10.73	10.76	162,851	-0.03(-0.31%)
Dec 15, 2020	10.81	10.83	10.78	10.79	61,959	-0.01(-0.08%)
Dec 14, 2020	10.87	10.91	10.78	10.80	113,562	-0.07(-0.61%)
Dec 11, 2020	10.88	10.91	10.84	10.86	67,515	-0.02(-0.16%)
Dec 10, 2020	10.87	10.88	10.82	10.88	71,722	+0.03(+0.31%)
Dec 09, 2020	10.87	10.92	10.83	10.85	140,027	-0.03(-0.23%)
Dec 08, 2020	10.85	10.87	10.83	10.87	90,124	+0.04(+0.39%)
Dec 07, 2020	10.85	10.85	10.81	10.83	87,817	+0.00(+0.00%)
Dec 04, 2020	10.79	10.84	10.78	10.83	61,819	+0.03(+0.23%)
Dec 03, 2020	10.75	10.80	10.69	10.80	94,286	+0.10(+0.94%)
Dec 02, 2020	10.75	10.80	10.69	10.70	164,698	-0.03(-0.31%)
Dec 01, 2020	10.74	10.75	10.71	10.74	67,275	+0.02(+0.16%)
Nov 30, 2020	10.75	10.75	10.70	10.72	72,291	+0.03(+0.32%)
Nov 27, 2020	10.70	10.72	10.67	10.69	40,817	+0.00(+0.00%)
Nov 25, 2020	10.64	10.69	10.64	10.69	65,972	+0.06(+0.56%)
Nov 24, 2020	10.69	10.69	10.60	10.63	80,687	+0.03(+0.24%)
Nov 23, 2020	10.59	10.63	10.56	10.60	66,044	+0.03(+0.32%)
Nov 20, 2020	10.60	10.60	10.54	10.57	55,531	-0.03(-0.24%)
Nov 19, 2020	10.57	10.59	10.55	10.59	41,689	+0.05(+0.48%)
Nov 18, 2020	10.56	10.58	10.53	10.54	58,062	+0.00(+0.00%)
Nov 17, 2020	10.54	10.54	10.52	10.54	84,627	+0.03(+0.32%)
Nov 16, 2020	10.54	10.58	10.49	10.51	135,505	+0.00(+0.00%)
Nov 13, 2020	10.53	10.54	10.49	10.51	56,954	-0.03(-0.24%)
Nov 12, 2020	10.51	10.54	10.51	10.53	52,174	+0.03(+0.26%)
Nov 11, 2020	10.46	10.56	10.46	10.51	100,979	+0.01(+0.08%)
Nov 10, 2020	10.53	10.53	10.48	10.50	53,757	-0.04(-0.40%)
Nov 09, 2020	10.61	10.69	10.52	10.54	164,913	+0.03(+0.32%)
Nov 06, 2020	10.47	10.51	10.42	10.51	37,532	+0.07(+0.64%)
Nov 05, 2020	10.41	10.47	10.41	10.44	39,587	+0.03(+0.32%)
Nov 04, 2020	10.29	10.42	10.28	10.41	84,088	+0.16(+1.56%)
Nov 03, 2020	10.25	10.26	10.18	10.25	66,935	+0.02(+0.16%)
Nov 02, 2020	10.24	10.27	10.19	10.23	57,048	+0.01(+0.08%)
Oct 30, 2020	10.28	10.29	10.16	10.22	90,793	-0.02(-0.16%)
Oct 29, 2020	10.21	10.24	10.14	10.24	100,192	+0.03(+0.25%)
Oct 28, 2020	10.17	10.21	10.13	10.21	84,437	+0.02(+0.16%)
Oct 27, 2020	10.18	10.20	10.12	10.20	95,929	+0.05(+0.50%)
Oct 26, 2020	10.21	10.21	10.14	10.15	85,917	-0.08(-0.82%)
Oct 23, 2020	10.26	10.29	10.23	10.23	108,427	-0.05(-0.49%)
Oct 22, 2020	10.37	10.37	10.27	10.28	75,528	-0.08(-0.81%)
Oct 21, 2020	10.35	10.40	10.31	10.37	79,640	-0.01(-0.08%)
Oct 20, 2020	10.32	10.39	10.31	10.37	111,575	+0.05(+0.49%)
Oct 19, 2020	10.29	10.34	10.26	10.32	127,917	+0.04(+0.41%)
Oct 16, 2020	10.31	10.32	10.24	10.28	71,728	-0.02(-0.16%)
Oct 15, 2020	10.27	10.32	10.26	10.30	59,467	-0.03(-0.24%)
Oct 14, 2020	10.37	10.37	10.28	10.32	80,011	-0.01(-0.06%)
Oct 13, 2020	10.32	10.35	10.29	10.33	58,660	+0.03(+0.24%)
Oct 12, 2020	10.35	10.35	10.25	10.30	136,348	+0.03(+0.33%)
Oct 09, 2020	10.30	10.36	10.27	10.27	55,400	-0.03(-0.33%)
Oct 08, 2020	10.30	10.31	10.28	10.30	37,820	+0.06(+0.57%)
Oct 07, 2020	10.28	10.30	10.25	10.25	163,690	-0.03(-0.24%)
Oct 06, 2020	10.28	10.28	10.26	10.27	97,048	+0.00(+0.00%)
Oct 05, 2020	10.35	10.35	10.24	10.27	75,375	-0.07(-0.65%)
Oct 02, 2020	10.35	10.35	10.29	10.34	89,740	-0.03(-0.24%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.