Date	Open	High	Low	Close	Volume	Change (%)
Dec 29, 2023	30.21	30.29	30.17	30.21	12,586	+0.01(+0.04%)
Dec 28, 2023	30.19	30.29	30.18	30.20	31,016	+0.05(+0.15%)
Dec 27, 2023	30.15	30.22	30.07	30.15	32,744	+0.01(+0.04%)
Dec 26, 2023	30.11	30.15	30.05	30.14	20,657	+0.07(+0.24%)
Dec 22, 2023	29.94	30.08	29.94	30.07	16,478	+0.01(+0.04%)
Dec 21, 2023	29.98	30.06	29.93	30.06	15,022	+0.30(+1.00%)
Dec 20, 2023	29.94	30.06	29.76	29.76	15,191	-0.28(-0.92%)
Dec 19, 2023	30.00	30.03	29.99	30.03	4,461	+0.19(+0.65%)
Dec 18, 2023	29.90	29.90	29.77	29.84	20,425	+0.09(+0.31%)
Dec 15, 2023	29.87	29.91	29.73	29.75	14,863	-0.16(-0.54%)
Dec 14, 2023	29.88	29.94	29.81	29.91	16,074	+0.10(+0.34%)
Dec 13, 2023	29.59	29.81	29.53	29.81	11,627	+0.18(+0.60%)
Dec 12, 2023	29.58	29.66	29.54	29.63	27,960	-0.04(-0.13%)
Dec 11, 2023	29.51	29.67	29.51	29.67	20,350	+0.16(+0.56%)
Dec 08, 2023	29.46	29.55	29.46	29.50	2,664	+0.09(+0.32%)
Dec 07, 2023	29.41	29.41	29.35	29.41	10,529	-0.02(-0.08%)
Dec 06, 2023	29.54	29.60	29.43	29.43	3,467	+0.06(+0.21%)
Dec 05, 2023	29.32	29.41	29.29	29.37	10,173	-0.04(-0.13%)
Dec 04, 2023	29.34	29.45	29.34	29.41	13,425	-0.12(-0.41%)
Dec 01, 2023	29.37	29.53	29.36	29.53	11,346	+0.13(+0.43%)
Nov 30, 2023	29.33	29.40	29.28	29.40	5,717	+0.16(+0.55%)
Nov 29, 2023	29.28	29.29	29.23	29.24	9,712	+0.03(+0.09%)
Nov 28, 2023	29.23	29.25	29.14	29.22	11,902	-0.05(-0.17%)
Nov 27, 2023	29.35	29.35	29.23	29.27	8,113	-0.12(-0.40%)
Nov 24, 2023	29.34	29.39	29.31	29.38	21,342	+0.10(+0.33%)
Nov 22, 2023	29.29	29.30	29.22	29.28	53,210	+0.11(+0.38%)
Nov 21, 2023	29.21	29.23	29.10	29.17	29,908	-0.10(-0.35%)
Nov 20, 2023	29.23	29.32	29.23	29.28	7,260	+0.06(+0.22%)
Nov 17, 2023	29.16	29.24	29.16	29.21	8,124	+0.17(+0.60%)
Nov 16, 2023	29.01	29.10	28.97	29.04	3,868	-0.12(-0.41%)
Nov 15, 2023	29.13	29.21	29.13	29.16	4,364	+0.11(+0.39%)
Nov 14, 2023	28.93	29.09	28.93	29.05	7,385	+0.39(+1.35%)
Nov 13, 2023	28.52	28.70	28.52	28.66	8,729	+0.06(+0.21%)
Nov 10, 2023	28.49	28.61	28.37	28.60	2,916	+0.12(+0.41%)
Nov 09, 2023	28.62	28.65	28.48	28.48	3,134	+0.02(+0.07%)
Nov 08, 2023	28.43	28.50	28.41	28.46	22,243	-0.05(-0.16%)
Nov 07, 2023	28.46	28.53	28.46	28.51	898	-0.09(-0.32%)
Nov 06, 2023	28.67	28.67	28.57	28.60	1,610	+0.00(+0.02%)
Nov 03, 2023	28.50	28.64	28.50	28.59	2,297	+0.15(+0.51%)
Nov 02, 2023	28.40	28.45	28.40	28.45	822	+0.45(+1.63%)
Nov 01, 2023	27.83	28.00	27.83	27.99	5,890	+0.27(+0.98%)
Oct 31, 2023	27.67	27.72	27.66	27.72	26,978	+0.14(+0.52%)
Oct 30, 2023	27.62	27.70	27.52	27.58	16,011	+0.24(+0.88%)
Oct 27, 2023	27.57	27.64	27.31	27.34	11,898	-0.13(-0.48%)
Oct 26, 2023	27.54	27.60	27.44	27.47	2,084	-0.16(-0.58%)
Oct 25, 2023	27.66	27.70	27.59	27.63	3,689	-0.16(-0.57%)
Oct 24, 2023	27.60	27.82	27.60	27.79	2,993	+0.27(+0.97%)
Oct 23, 2023	27.61	27.61	27.52	27.52	4,015	-0.05(-0.17%)
Oct 20, 2023	27.78	27.79	27.57	27.57	4,639	-0.33(-1.19%)
Oct 19, 2023	28.03	28.10	27.89	27.90	8,065	-0.27(-0.95%)
Oct 18, 2023	28.41	28.41	28.16	28.17	6,684	-0.39(-1.37%)
Oct 17, 2023	28.37	28.65	28.37	28.56	2,414	+0.00(+0.01%)
Oct 16, 2023	28.43	28.57	28.43	28.56	22,689	+0.11(+0.37%)
Oct 13, 2023	28.62	28.62	28.43	28.45	4,728	-0.22(-0.78%)
Oct 12, 2023	28.88	28.88	28.57	28.67	7,908	-0.06(-0.22%)
Oct 11, 2023	28.74	28.74	28.65	28.74	13,490	+0.14(+0.47%)
Oct 10, 2023	28.54	28.66	28.54	28.60	10,521	+0.35(+1.23%)
Oct 09, 2023	28.12	28.27	28.12	28.25	8,403	-0.06(-0.22%)
Oct 06, 2023	28.05	28.40	27.97	28.32	4,792	+0.26(+0.92%)
Oct 05, 2023	28.05	28.06	27.95	28.06	12,572	+0.12(+0.44%)
Oct 04, 2023	27.95	27.98	27.79	27.94	12,590	-0.04(-0.14%)
Oct 03, 2023	28.01	28.04	27.94	27.98	6,557	-0.30(-1.06%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.