Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
PIMCO New York Municipal Income Fund III
(NY:
PYN
)
5.860
-0.040 (-0.68%)
Official Closing Price
Updated: 7:00 PM EDT, May 21, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Mar 28, 2024
5.840
5.855
5.790
5.820
8,796
-0.02(-0.28%)
Mar 27, 2024
5.870
5.870
5.830
5.836
11,869
-0.00(-0.06%)
Mar 26, 2024
5.820
5.889
5.820
5.840
7,034
+0.00(+0.00%)
Mar 25, 2024
5.846
5.929
5.831
5.840
13,652
-0.01(-0.17%)
Mar 22, 2024
5.889
5.909
5.840
5.850
44,286
+0.02(+0.34%)
Mar 21, 2024
5.810
5.830
5.810
5.830
2,551
+0.00(+0.02%)
Mar 20, 2024
5.830
5.880
5.810
5.829
24,200
+0.00(+0.06%)
Mar 19, 2024
5.899
5.899
5.820
5.825
7,592
-0.00(-0.09%)
Mar 18, 2024
5.820
5.840
5.820
5.830
8,634
+0.01(+0.17%)
Mar 15, 2024
5.840
5.840
5.791
5.820
22,244
+0.01(+0.17%)
Mar 14, 2024
5.810
5.820
5.755
5.810
27,449
-0.04(-0.68%)
Mar 13, 2024
5.820
5.850
5.820
5.850
6,427
+0.00(+0.00%)
Mar 12, 2024
5.870
5.880
5.835
5.850
21,886
+0.00(+0.08%)
Mar 11, 2024
5.880
5.880
5.761
5.845
18,988
+0.01(+0.26%)
Mar 08, 2024
5.800
5.830
5.771
5.830
37,225
+0.01(+0.25%)
Mar 07, 2024
5.766
5.825
5.746
5.815
56,845
+0.05(+0.86%)
Mar 06, 2024
5.776
5.796
5.726
5.766
104,057
-0.01(-0.17%)
Mar 05, 2024
5.815
5.884
5.766
5.776
130,410
-0.08(-1.35%)
Mar 04, 2024
5.865
5.875
5.815
5.855
18,629
-0.03(-0.50%)
Mar 01, 2024
5.786
5.934
5.776
5.884
34,151
+0.02(+0.34%)
Feb 29, 2024
5.825
5.875
5.805
5.865
24,983
+0.00(+0.00%)
Feb 28, 2024
5.894
5.904
5.726
5.865
34,767
-0.03(-0.50%)
Feb 27, 2024
5.884
5.930
5.875
5.894
3,858
-0.01(-0.17%)
Feb 26, 2024
5.884
5.944
5.865
5.904
27,912
+0.04(+0.67%)
Feb 23, 2024
5.875
5.875
5.845
5.865
9,276
+0.01(+0.17%)
Feb 22, 2024
5.805
5.865
5.805
5.855
7,070
+0.03(+0.51%)
Feb 21, 2024
5.835
5.875
5.825
5.825
16,645
-0.02(-0.33%)
Feb 20, 2024
5.796
5.844
5.776
5.844
55,220
+0.05(+0.84%)
Feb 16, 2024
5.796
5.815
5.776
5.796
12,554
-0.03(-0.51%)
Feb 15, 2024
5.746
5.825
5.746
5.825
7,351
+0.05(+0.85%)
Feb 14, 2024
5.707
5.776
5.707
5.776
6,909
+0.02(+0.32%)
Feb 13, 2024
5.756
5.766
5.697
5.757
12,359
-0.04(-0.66%)
Feb 12, 2024
5.786
5.845
5.786
5.796
22,273
-0.03(-0.51%)
Feb 09, 2024
5.766
5.825
5.766
5.825
3,612
+0.01(+0.25%)
Feb 08, 2024
5.791
5.811
5.791
5.811
2,668
+0.00(+0.00%)
Feb 07, 2024
5.771
5.830
5.771
5.811
12,235
+0.00(+0.00%)
Feb 06, 2024
5.791
5.850
5.752
5.811
34,998
-0.02(-0.34%)
Feb 05, 2024
5.870
5.870
5.801
5.830
3,839
-0.06(-1.00%)
Feb 02, 2024
5.948
5.948
5.883
5.889
3,516
-0.06(-0.99%)
Feb 01, 2024
5.938
5.988
5.899
5.948
19,300
+0.06(+1.00%)
Jan 31, 2024
5.801
5.899
5.801
5.889
13,616
+0.03(+0.59%)
Jan 30, 2024
5.889
5.899
5.840
5.855
15,743
+0.02(+0.42%)
Jan 29, 2024
5.781
5.919
5.673
5.830
57,696
+0.07(+1.29%)
Jan 26, 2024
5.811
5.811
5.752
5.756
2,480
-0.03(-0.44%)
Jan 25, 2024
5.781
5.791
5.761
5.781
6,475
+0.04(+0.77%)
Jan 24, 2024
5.771
5.771
5.693
5.737
3,253
+0.00(+0.09%)
Jan 23, 2024
5.752
5.752
5.724
5.732
1,559
+0.01(+0.15%)
Jan 22, 2024
5.771
5.771
5.722
5.723
10,402
+0.03(+0.45%)
Jan 19, 2024
5.761
5.761
5.693
5.698
9,239
-0.05(-0.94%)
Jan 18, 2024
5.791
5.791
5.742
5.752
8,187
+0.00(+0.00%)
Jan 17, 2024
5.771
5.791
5.742
5.752
15,327
-0.06(-1.02%)
Jan 16, 2024
5.830
5.850
5.791
5.811
4,007
-0.05(-0.84%)
Jan 12, 2024
5.899
5.899
5.850
5.860
13,928
+0.00(+0.00%)
Jan 11, 2024
5.850
5.879
5.850
5.860
24,108
+0.02(+0.33%)
Jan 10, 2024
5.884
5.894
5.826
5.840
25,816
-0.02(-0.42%)
Jan 09, 2024
5.914
5.924
5.865
5.865
3,618
-0.04(-0.66%)
Jan 08, 2024
5.914
5.924
5.865
5.904
9,823
+0.03(+0.50%)
Jan 05, 2024
5.972
5.972
5.845
5.875
3,841
-0.01(-0.17%)
Jan 04, 2024
5.894
5.894
5.875
5.884
2,058
+0.02(+0.33%)
Jan 03, 2024
5.816
5.875
5.816
5.865
6,710
+0.03(+0.50%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.