Date	Open	High	Low	Close	Volume	Change (%)
Apr 20, 2009	46.60	46.60	46.60	46.60	5,196	-0.86(-1.81%)
Apr 17, 2009	48.02	48.02	47.46	47.46	1,052	+2.31(+5.11%)
Apr 13, 2009		45.15	45.15	45.15	0	-1.50(-3.22%)
Apr 02, 2009	46.65	46.65	46.65	46.65	0	+0.15(+0.33%)
Mar 30, 2009		46.50	46.50	46.50	0	-1.25(-2.61%)
Mar 24, 2009		47.75	47.75	47.75	0	+1.02(+2.18%)
Mar 16, 2009	46.73	46.73	46.73	46.73	0	-0.22(-0.46%)
Feb 27, 2009	46.95	46.95	46.95	46.95	0	-4.99(-9.62%)
Feb 10, 2009		51.94	51.94	51.94	1,750	+0.00(+0.00%)
Feb 09, 2009	51.98	51.98	51.94	51.94	300	+0.37(+0.72%)
Feb 06, 2009		51.57	51.57	51.57	0	+0.00(+0.00%)
Feb 05, 2009	51.58	51.58	51.57	51.57	400	-1.66(-3.12%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.