Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Invesco Municipal Trust
(NY:
VKQ
)
9.490
+0.090 (+0.96%)
Official Closing Price
Updated: 4:10 PM EDT, May 3, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Apr 30, 2012
8.017
8.062
8.017
8.045
143,570
-0.03(-0.34%)
Apr 27, 2012
8.023
8.089
8.023
8.073
142,776
+0.03(+0.41%)
Apr 26, 2012
8.017
8.040
8.012
8.040
89,347
+0.04(+0.49%)
Apr 25, 2012
7.984
8.012
7.962
8.001
207,611
+0.02(+0.28%)
Apr 24, 2012
7.962
7.979
7.951
7.979
163,517
+0.03(+0.35%)
Apr 23, 2012
7.940
7.951
7.923
7.951
109,706
+0.03(+0.35%)
Apr 20, 2012
7.945
7.945
7.907
7.923
105,361
-0.02(-0.21%)
Apr 19, 2012
7.895
7.940
7.895
7.940
65,821
+0.03(+0.35%)
Apr 18, 2012
7.818
7.918
7.807
7.912
137,322
+0.07(+0.92%)
Apr 17, 2012
7.873
7.873
7.796
7.840
184,872
-0.05(-0.63%)
Apr 16, 2012
7.890
7.895
7.851
7.890
49,499
+0.01(+0.14%)
Apr 13, 2012
7.868
7.879
7.823
7.879
57,512
+0.03(+0.42%)
Apr 12, 2012
7.918
7.918
7.823
7.846
72,922
-0.04(-0.49%)
Apr 11, 2012
7.907
7.929
7.846
7.884
111,452
-0.07(-0.84%)
Apr 10, 2012
8.006
8.006
7.940
7.951
91,051
-0.02(-0.21%)
Apr 09, 2012
7.951
7.990
7.929
7.967
102,463
+0.03(+0.42%)
Apr 05, 2012
7.895
7.934
7.895
7.934
52,256
+0.02(+0.28%)
Apr 04, 2012
7.907
7.923
7.879
7.912
112,013
+0.01(+0.14%)
Apr 03, 2012
7.895
7.912
7.840
7.901
126,721
+0.02(+0.28%)
Apr 02, 2012
7.884
7.923
7.846
7.879
121,200
-0.01(-0.14%)
Mar 30, 2012
7.907
7.956
7.840
7.890
101,433
-0.01(-0.07%)
Mar 29, 2012
7.940
7.945
7.840
7.895
115,266
-0.03(-0.42%)
Mar 28, 2012
7.757
7.929
7.751
7.929
155,470
+0.16(+2.07%)
Mar 27, 2012
7.690
7.768
7.596
7.768
153,434
+0.08(+1.08%)
Mar 26, 2012
7.751
7.751
7.590
7.685
216,844
-0.03(-0.43%)
Mar 23, 2012
7.790
7.790
7.701
7.718
168,517
-0.04(-0.50%)
Mar 22, 2012
7.796
7.868
7.729
7.757
200,944
-0.02(-0.21%)
Mar 21, 2012
7.773
7.790
7.729
7.773
156,532
+0.02(+0.29%)
Mar 20, 2012
7.635
7.768
7.635
7.751
154,489
+0.09(+1.16%)
Mar 19, 2012
7.563
7.707
7.496
7.663
334,385
+0.02(+0.29%)
Mar 16, 2012
7.629
7.663
7.441
7.640
572,252
-0.04(-0.58%)
Mar 15, 2012
7.895
7.895
7.651
7.685
409,995
-0.23(-2.87%)
Mar 14, 2012
8.128
8.128
7.907
7.912
196,281
-0.22(-2.66%)
Mar 13, 2012
8.139
8.156
8.073
8.128
76,796
-0.01(-0.14%)
Mar 12, 2012
8.117
8.150
8.106
8.139
74,608
-0.02(-0.20%)
Mar 09, 2012
8.145
8.173
8.112
8.156
91,470
+0.03(+0.41%)
Mar 08, 2012
8.145
8.145
8.040
8.123
144,302
+0.03(+0.34%)
Mar 07, 2012
8.211
8.211
8.067
8.095
151,340
-0.03(-0.41%)
Mar 06, 2012
8.178
8.189
8.095
8.128
108,476
-0.06(-0.74%)
Mar 05, 2012
8.289
8.295
8.134
8.189
151,850
-0.08(-0.94%)
Mar 02, 2012
8.295
8.300
8.223
8.267
147,944
-0.04(-0.47%)
Mar 01, 2012
8.256
8.306
8.239
8.306
156,054
+0.04(+0.54%)
Feb 29, 2012
8.245
8.261
8.189
8.261
138,170
+0.04(+0.54%)
Feb 28, 2012
8.178
8.217
8.162
8.217
83,687
+0.01(+0.14%)
Feb 27, 2012
8.156
8.206
8.112
8.206
109,325
+0.08(+1.02%)
Feb 24, 2012
7.984
8.123
7.956
8.123
131,490
+0.17(+2.16%)
Feb 23, 2012
7.907
7.956
7.873
7.951
146,833
+0.03(+0.42%)
Feb 22, 2012
7.995
8.023
7.901
7.918
186,968
-0.07(-0.83%)
Feb 21, 2012
7.923
8.001
7.901
7.984
128,945
+0.10(+1.27%)
Feb 17, 2012
7.846
7.884
7.818
7.884
226,123
+0.03(+0.42%)
Feb 16, 2012
8.040
8.045
7.846
7.851
316,209
-0.19(-2.34%)
Feb 15, 2012
8.134
8.139
8.023
8.040
160,549
-0.06(-0.68%)
Feb 14, 2012
8.167
8.167
8.095
8.095
150,079
-0.11(-1.28%)
Feb 13, 2012
8.250
8.250
8.139
8.200
163,020
-0.07(-0.80%)
Feb 10, 2012
8.206
8.267
8.181
8.267
131,457
+0.08(+0.95%)
Feb 09, 2012
8.295
8.322
8.106
8.189
216,285
-0.08(-1.01%)
Feb 08, 2012
8.150
8.278
8.123
8.272
210,723
+0.15(+1.84%)
Feb 07, 2012
8.117
8.150
8.095
8.123
126,780
-0.01(-0.07%)
Feb 06, 2012
8.189
8.189
8.073
8.128
159,562
-0.06(-0.74%)
Feb 03, 2012
8.178
8.217
8.162
8.189
129,228
+0.03(+0.34%)
Feb 02, 2012
8.073
8.184
8.073
8.162
224,818
+0.04(+0.48%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.