Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Invesco Municipal Opportunity Trust
(NY:
VMO
)
9.420
+0.070 (+0.75%)
Official Closing Price
Updated: 7:00 PM EDT, May 3, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Apr 30, 2015
8.014
8.014
7.971
7.989
234,677
-0.02(-0.31%)
Apr 29, 2015
7.995
8.014
7.983
8.014
210,115
-0.01(-0.08%)
Apr 28, 2015
8.032
8.051
8.014
8.020
214,091
+0.00(+0.00%)
Apr 27, 2015
8.057
8.063
8.020
8.020
180,720
-0.02(-0.23%)
Apr 24, 2015
8.057
8.057
8.026
8.039
180,672
+0.00(+0.00%)
Apr 23, 2015
8.026
8.051
8.014
8.039
327,836
+0.04(+0.46%)
Apr 22, 2015
8.076
8.076
8.002
8.002
289,027
-0.06(-0.77%)
Apr 21, 2015
8.063
8.069
8.045
8.063
95,585
+0.01(+0.15%)
Apr 20, 2015
8.088
8.100
8.045
8.051
204,875
-0.02(-0.23%)
Apr 17, 2015
8.076
8.082
8.063
8.069
75,705
+0.00(+0.00%)
Apr 16, 2015
8.069
8.076
8.045
8.069
150,074
+0.02(+0.23%)
Apr 15, 2015
8.076
8.076
8.039
8.051
162,391
-0.01(-0.08%)
Apr 14, 2015
8.008
8.057
8.002
8.057
272,293
+0.08(+1.01%)
Apr 13, 2015
7.977
8.032
7.965
7.977
256,413
+0.02(+0.31%)
Apr 10, 2015
8.026
8.045
7.952
7.952
230,665
-0.04(-0.54%)
Apr 09, 2015
8.045
8.063
7.989
7.995
161,388
-0.04(-0.47%)
Apr 08, 2015
8.027
8.058
8.027
8.033
262,420
+0.01(+0.08%)
Apr 07, 2015
8.002
8.045
7.996
8.027
331,487
+0.03(+0.38%)
Apr 06, 2015
8.002
8.021
7.984
7.996
183,250
+0.02(+0.31%)
Apr 02, 2015
7.990
7.972
7.972
7.972
151,592
-0.02(-0.23%)
Apr 01, 2015
7.972
7.996
7.959
7.990
274,780
+0.03(+0.39%)
Mar 31, 2015
7.916
7.959
7.892
7.959
180,906
+0.05(+0.62%)
Mar 30, 2015
7.923
7.935
7.880
7.910
179,855
-0.02(-0.31%)
Mar 27, 2015
7.855
7.935
7.855
7.935
286,561
+0.08(+1.02%)
Mar 26, 2015
7.892
7.892
7.843
7.855
124,641
-0.02(-0.23%)
Mar 25, 2015
7.916
7.916
7.837
7.873
158,838
-0.02(-0.31%)
Mar 24, 2015
7.898
7.910
7.873
7.898
124,857
+0.01(+0.16%)
Mar 23, 2015
7.892
7.892
7.849
7.886
181,397
+0.00(+0.00%)
Mar 20, 2015
7.830
7.886
7.830
7.886
311,400
+0.06(+0.71%)
Mar 19, 2015
7.873
7.880
7.800
7.830
126,140
-0.06(-0.70%)
Mar 18, 2015
7.763
7.886
7.763
7.886
195,164
+0.13(+1.66%)
Mar 17, 2015
7.787
7.794
7.726
7.757
289,454
-0.04(-0.47%)
Mar 16, 2015
7.880
7.880
7.787
7.794
182,889
-0.06(-0.70%)
Mar 13, 2015
7.873
7.873
7.837
7.849
122,797
-0.02(-0.31%)
Mar 12, 2015
7.898
7.904
7.873
7.873
110,124
+0.00(+0.00%)
Mar 11, 2015
7.904
7.916
7.867
7.873
116,030
-0.01(-0.19%)
Mar 10, 2015
7.864
7.900
7.864
7.888
244,893
+0.05(+0.62%)
Mar 09, 2015
7.821
7.858
7.809
7.839
152,636
+0.04(+0.47%)
Mar 06, 2015
7.888
7.900
7.803
7.803
372,104
-0.12(-1.54%)
Mar 05, 2015
7.931
7.931
7.906
7.925
169,677
-0.01(-0.08%)
Mar 04, 2015
7.894
7.931
7.894
7.931
165,865
+0.04(+0.46%)
Mar 03, 2015
7.888
7.900
7.876
7.894
218,371
+0.02(+0.23%)
Mar 02, 2015
7.925
7.929
7.876
7.876
197,802
-0.03(-0.39%)
Feb 27, 2015
7.882
7.906
7.851
7.906
560,411
+0.05(+0.70%)
Feb 26, 2015
7.888
7.888
7.833
7.851
343,882
-0.04(-0.46%)
Feb 25, 2015
7.937
7.943
7.882
7.888
246,112
-0.01(-0.08%)
Feb 24, 2015
7.906
7.906
7.851
7.894
249,662
+0.01(+0.08%)
Feb 23, 2015
7.900
7.925
7.882
7.888
233,201
+0.02(+0.23%)
Feb 20, 2015
7.858
7.894
7.839
7.870
214,421
+0.04(+0.55%)
Feb 19, 2015
7.821
7.876
7.803
7.827
291,251
+0.02(+0.31%)
Feb 18, 2015
7.729
7.815
7.706
7.803
478,234
+0.11(+1.43%)
Feb 17, 2015
7.864
7.870
7.693
7.693
452,254
-0.18(-2.25%)
Feb 13, 2015
7.900
7.870
7.870
7.870
319,799
-0.03(-0.39%)
Feb 12, 2015
7.937
7.949
7.900
7.900
338,015
-0.04(-0.54%)
Feb 11, 2015
7.992
7.992
7.913
7.943
272,498
-0.03(-0.34%)
Feb 10, 2015
8.006
8.025
7.947
7.970
257,499
-0.06(-0.76%)
Feb 09, 2015
8.055
8.061
8.013
8.031
284,337
-0.02(-0.30%)
Feb 06, 2015
8.061
8.079
8.031
8.055
298,633
-0.01(-0.15%)
Feb 05, 2015
8.098
8.116
8.061
8.067
269,883
-0.03(-0.38%)
Feb 04, 2015
8.134
8.134
8.055
8.098
455,230
-0.05(-0.60%)
Feb 03, 2015
8.146
8.165
8.116
8.146
347,540
+0.00(+0.00%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.