Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Invesco California Value Municipal Income Trust
(NY:
VCV
)
9.660
+0.040 (+0.42%)
Official Closing Price
Updated: 7:00 PM EDT, May 3, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Apr 28, 2017
9.055
9.076
9.040
9.076
71,174
+0.02(+0.24%)
Apr 27, 2017
9.004
9.069
9.004
9.055
78,029
+0.04(+0.40%)
Apr 26, 2017
8.982
9.033
8.975
9.019
97,879
+0.01(+0.16%)
Apr 25, 2017
9.033
9.033
8.990
9.004
98,414
-0.04(-0.48%)
Apr 24, 2017
9.033
9.055
9.019
9.048
68,928
-0.01(-0.16%)
Apr 21, 2017
9.076
9.076
9.048
9.062
51,230
+0.01(+0.12%)
Apr 20, 2017
9.048
9.062
9.040
9.051
124,336
+0.01(+0.12%)
Apr 19, 2017
9.055
9.058
9.040
9.040
79,594
-0.02(-0.24%)
Apr 18, 2017
9.048
9.062
9.026
9.062
110,164
+0.04(+0.40%)
Apr 17, 2017
9.026
9.055
9.011
9.026
127,195
-0.01(-0.16%)
Apr 13, 2017
9.048
9.048
9.019
9.040
86,339
+0.00(+0.00%)
Apr 12, 2017
9.040
9.040
9.004
9.040
75,856
+0.04(+0.40%)
Apr 11, 2017
8.997
9.026
8.993
9.004
91,079
+0.02(+0.19%)
Apr 10, 2017
8.908
9.002
8.908
8.987
232,247
+0.08(+0.89%)
Apr 07, 2017
8.879
8.908
8.872
8.908
91,131
+0.04(+0.41%)
Apr 06, 2017
8.872
8.872
8.829
8.872
188,714
+0.04(+0.41%)
Apr 05, 2017
8.858
8.858
8.807
8.836
96,554
-0.01(-0.08%)
Apr 04, 2017
8.894
8.894
8.836
8.843
126,705
-0.04(-0.41%)
Apr 03, 2017
8.886
8.901
8.865
8.879
109,692
+0.01(+0.08%)
Mar 31, 2017
8.886
8.893
8.843
8.872
170,939
-0.01(-0.08%)
Mar 30, 2017
8.865
8.886
8.850
8.879
69,576
-0.01(-0.08%)
Mar 29, 2017
8.872
8.901
8.861
8.886
70,507
+0.03(+0.33%)
Mar 28, 2017
8.886
8.886
8.829
8.858
116,457
-0.01(-0.11%)
Mar 27, 2017
8.836
8.879
8.836
8.867
131,250
+0.03(+0.36%)
Mar 24, 2017
8.807
8.836
8.807
8.836
31,480
+0.02(+0.25%)
Mar 23, 2017
8.822
8.829
8.793
8.814
75,504
-0.01(-0.08%)
Mar 22, 2017
8.786
8.822
8.786
8.822
78,216
+0.04(+0.49%)
Mar 21, 2017
8.771
8.778
8.742
8.778
55,920
+0.03(+0.37%)
Mar 20, 2017
8.757
8.778
8.735
8.746
110,078
+0.01(+0.12%)
Mar 17, 2017
8.735
8.750
8.721
8.735
53,928
+0.01(+0.08%)
Mar 16, 2017
8.706
8.742
8.685
8.728
102,372
+0.00(+0.00%)
Mar 15, 2017
8.663
8.735
8.649
8.728
126,405
+0.06(+0.66%)
Mar 14, 2017
8.670
8.670
8.649
8.670
55,247
+0.00(+0.00%)
Mar 13, 2017
8.699
8.699
8.663
8.670
104,436
-0.02(-0.22%)
Mar 10, 2017
8.697
8.704
8.658
8.689
109,289
+0.00(+0.00%)
Mar 09, 2017
8.790
8.790
8.661
8.689
164,473
-0.11(-1.22%)
Mar 08, 2017
8.797
8.804
8.768
8.797
146,719
-0.04(-0.41%)
Mar 07, 2017
8.847
8.847
8.804
8.833
156,346
-0.02(-0.24%)
Mar 06, 2017
8.854
8.883
8.833
8.854
262,585
+0.03(+0.37%)
Mar 03, 2017
8.883
8.883
8.804
8.822
170,113
-0.03(-0.36%)
Mar 02, 2017
8.804
8.854
8.804
8.854
102,989
-0.01(-0.08%)
Mar 01, 2017
8.869
8.876
8.847
8.861
277,104
-0.03(-0.32%)
Feb 28, 2017
8.883
8.897
8.861
8.890
118,417
+0.02(+0.24%)
Feb 27, 2017
8.854
8.876
8.854
8.869
188,311
+0.01(+0.08%)
Feb 24, 2017
8.861
8.883
8.854
8.861
125,399
+0.01(+0.08%)
Feb 23, 2017
8.847
8.876
8.826
8.854
146,561
+0.01(+0.16%)
Feb 22, 2017
8.847
8.847
8.811
8.840
78,962
+0.03(+0.33%)
Feb 21, 2017
8.811
8.826
8.797
8.811
104,537
+0.00(+0.00%)
Feb 17, 2017
8.811
8.811
8.811
0
+0.00(+0.00%)
Feb 16, 2017
8.790
8.811
8.775
8.811
187,271
+0.01(+0.16%)
Feb 15, 2017
8.790
8.847
8.790
8.797
148,979
-0.03(-0.32%)
Feb 14, 2017
8.904
8.904
8.818
8.826
181,915
-0.06(-0.73%)
Feb 13, 2017
8.933
8.933
8.890
8.890
71,902
-0.03(-0.29%)
Feb 10, 2017
8.916
8.916
8.888
8.916
110,488
+0.01(+0.08%)
Feb 09, 2017
8.938
8.952
8.852
8.909
214,579
-0.05(-0.56%)
Feb 08, 2017
8.945
8.973
8.945
8.959
83,172
+0.02(+0.24%)
Feb 07, 2017
8.909
8.938
8.895
8.938
106,026
+0.03(+0.32%)
Feb 06, 2017
8.873
8.909
8.873
8.909
84,146
+0.04(+0.42%)
Feb 03, 2017
8.866
8.895
8.852
8.872
127,536
+0.02(+0.23%)
Feb 02, 2017
8.873
8.881
8.823
8.852
175,347
-0.01(-0.16%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.