Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Invesco Quality Municipal Income Trust Common
(NY:
IQI
)
9.360
+0.030 (+0.32%)
Official Closing Price
Updated: 7:00 PM EDT, May 1, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Apr 28, 2017
8.771
8.785
8.750
8.764
144,094
-0.01(-0.08%)
Apr 27, 2017
8.701
8.771
8.694
8.771
189,712
+0.04(+0.48%)
Apr 26, 2017
8.666
8.729
8.666
8.729
172,884
+0.05(+0.57%)
Apr 25, 2017
8.708
8.736
8.680
8.680
143,838
-0.07(-0.80%)
Apr 24, 2017
8.736
8.750
8.708
8.750
115,093
-0.01(-0.16%)
Apr 21, 2017
8.778
8.778
8.762
8.764
75,551
+0.01(+0.16%)
Apr 20, 2017
8.771
8.799
8.743
8.750
162,617
-0.04(-0.40%)
Apr 19, 2017
8.807
8.807
8.771
8.785
117,333
-0.02(-0.24%)
Apr 18, 2017
8.778
8.807
8.778
8.807
84,343
+0.03(+0.32%)
Apr 17, 2017
8.785
8.799
8.750
8.778
79,114
+0.01(+0.08%)
Apr 13, 2017
8.778
8.799
8.771
8.771
67,234
+0.01(+0.16%)
Apr 12, 2017
8.764
8.799
8.750
8.757
160,052
-0.01(-0.08%)
Apr 11, 2017
8.814
8.814
8.764
8.764
145,417
-0.01(-0.12%)
Apr 10, 2017
8.740
8.775
8.719
8.775
105,994
+0.05(+0.56%)
Apr 07, 2017
8.712
8.733
8.705
8.726
182,981
+0.03(+0.32%)
Apr 06, 2017
8.656
8.698
8.656
8.698
93,043
+0.02(+0.24%)
Apr 05, 2017
8.642
8.677
8.621
8.677
125,625
+0.01(+0.08%)
Apr 04, 2017
8.705
8.705
8.635
8.670
160,768
-0.01(-0.08%)
Apr 03, 2017
8.684
8.698
8.677
8.677
151,429
-0.01(-0.16%)
Mar 31, 2017
8.684
8.705
8.677
8.691
109,874
-0.01(-0.16%)
Mar 30, 2017
8.705
8.705
8.670
8.705
103,166
+0.03(+0.32%)
Mar 29, 2017
8.642
8.684
8.635
8.677
99,862
+0.03(+0.40%)
Mar 28, 2017
8.649
8.656
8.621
8.642
129,272
+0.00(+0.00%)
Mar 27, 2017
8.642
8.677
8.614
8.642
151,752
+0.01(+0.16%)
Mar 24, 2017
8.607
8.635
8.593
8.628
66,069
+0.02(+0.24%)
Mar 23, 2017
8.607
8.621
8.579
8.607
111,282
+0.01(+0.16%)
Mar 22, 2017
8.593
8.607
8.565
8.593
163,368
+0.00(+0.00%)
Mar 21, 2017
8.572
8.593
8.558
8.593
123,424
+0.01(+0.08%)
Mar 20, 2017
8.468
8.586
8.468
8.586
123,429
+0.12(+1.40%)
Mar 17, 2017
8.461
8.496
8.461
8.468
116,068
+0.00(+0.00%)
Mar 16, 2017
8.509
8.517
8.440
8.468
169,157
-0.03(-0.33%)
Mar 15, 2017
8.426
8.523
8.405
8.496
174,942
+0.06(+0.75%)
Mar 14, 2017
8.426
8.433
8.412
8.433
130,813
-0.02(-0.25%)
Mar 13, 2017
8.426
8.454
8.398
8.454
179,364
+0.05(+0.65%)
Mar 10, 2017
8.413
8.461
8.371
8.399
309,325
-0.03(-0.33%)
Mar 09, 2017
8.489
8.503
8.406
8.427
224,783
-0.08(-0.90%)
Mar 08, 2017
8.531
8.531
8.496
8.503
199,935
-0.06(-0.73%)
Mar 07, 2017
8.552
8.566
8.527
8.566
94,937
-0.01(-0.08%)
Mar 06, 2017
8.531
8.566
8.531
8.573
189,345
+0.03(+0.33%)
Mar 03, 2017
8.573
8.594
8.545
8.545
255,450
-0.03(-0.32%)
Mar 02, 2017
8.594
8.614
8.566
8.573
184,507
-0.06(-0.65%)
Mar 01, 2017
8.642
8.642
8.614
8.628
191,464
-0.04(-0.48%)
Feb 28, 2017
8.649
8.677
8.635
8.670
174,207
+0.01(+0.16%)
Feb 27, 2017
8.670
8.670
8.635
8.656
198,680
-0.01(-0.16%)
Feb 24, 2017
8.642
8.670
8.625
8.670
193,905
+0.03(+0.40%)
Feb 23, 2017
8.614
8.635
8.587
8.635
152,057
+0.03(+0.32%)
Feb 22, 2017
8.573
8.607
8.573
8.607
164,898
+0.02(+0.24%)
Feb 21, 2017
8.538
8.587
8.517
8.587
242,589
+0.05(+0.57%)
Feb 17, 2017
8.538
8.538
8.538
0
+0.00(+0.00%)
Feb 16, 2017
8.573
8.587
8.538
8.538
135,742
-0.03(-0.41%)
Feb 15, 2017
8.552
8.594
8.545
8.573
271,740
-0.02(-0.24%)
Feb 14, 2017
8.656
8.670
8.594
8.594
199,031
-0.06(-0.72%)
Feb 13, 2017
8.691
8.691
8.656
8.656
53,602
-0.02(-0.25%)
Feb 10, 2017
8.692
8.706
8.650
8.678
143,428
+0.00(+0.00%)
Feb 09, 2017
8.706
8.730
8.678
8.678
81,601
-0.04(-0.48%)
Feb 08, 2017
8.713
8.747
8.713
8.720
130,989
+0.01(+0.08%)
Feb 07, 2017
8.699
8.740
8.692
8.713
173,415
+0.01(+0.16%)
Feb 06, 2017
8.692
8.706
8.672
8.699
96,445
+0.01(+0.16%)
Feb 03, 2017
8.692
8.706
8.685
8.685
85,337
+0.00(+0.00%)
Feb 02, 2017
8.713
8.713
8.671
8.685
143,730
-0.03(-0.32%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.