Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Invesco California Value Municipal Income Trust
(NY:
VCV
)
9.660
+0.040 (+0.42%)
Official Closing Price
Updated: 7:00 PM EDT, May 3, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Apr 30, 2018
8.879
8.909
8.833
8.848
108,781
-0.01(-0.09%)
Apr 27, 2018
8.856
8.879
8.841
8.856
105,959
-0.01(-0.09%)
Apr 26, 2018
8.795
8.871
8.795
8.864
87,303
+0.07(+0.78%)
Apr 25, 2018
8.871
8.886
8.780
8.795
191,017
-0.10(-1.11%)
Apr 24, 2018
8.909
8.917
8.856
8.894
85,899
-0.01(-0.09%)
Apr 23, 2018
8.864
8.909
8.864
8.902
107,000
+0.04(+0.46%)
Apr 20, 2018
8.848
8.871
8.848
8.861
63,746
-0.00(-0.03%)
Apr 19, 2018
8.864
8.871
8.851
8.864
62,277
-0.02(-0.17%)
Apr 18, 2018
8.902
8.924
8.871
8.879
111,335
-0.05(-0.51%)
Apr 17, 2018
8.886
8.955
8.886
8.924
108,572
+0.01(+0.09%)
Apr 16, 2018
8.993
9.003
8.902
8.917
200,467
-0.08(-0.92%)
Apr 13, 2018
9.038
9.038
8.962
9.000
86,280
-0.02(-0.17%)
Apr 12, 2018
9.038
9.045
9.011
9.015
45,936
-0.03(-0.33%)
Apr 11, 2018
9.000
9.053
9.000
9.045
57,765
+0.05(+0.59%)
Apr 10, 2018
9.038
9.038
8.977
8.992
111,572
-0.03(-0.34%)
Apr 09, 2018
9.038
9.038
8.992
9.022
88,017
+0.01(+0.08%)
Apr 06, 2018
9.000
9.038
9.000
9.015
87,670
+0.02(+0.17%)
Apr 05, 2018
9.000
9.053
8.985
9.000
152,977
-0.01(-0.08%)
Apr 04, 2018
8.985
9.022
8.969
9.007
106,428
+0.02(+0.17%)
Apr 03, 2018
8.924
8.992
8.913
8.992
120,456
+0.06(+0.68%)
Apr 02, 2018
8.833
8.932
8.833
8.932
244,468
+0.09(+1.03%)
Mar 29, 2018
8.841
8.841
8.841
0
-0.02(-0.17%)
Mar 28, 2018
8.818
8.856
8.810
8.856
203,573
+0.07(+0.78%)
Mar 27, 2018
8.780
8.825
8.750
8.788
247,954
-0.02(-0.17%)
Mar 26, 2018
8.780
8.825
8.757
8.803
290,973
+0.06(+0.69%)
Mar 23, 2018
8.765
8.803
8.735
8.742
135,657
-0.02(-0.26%)
Mar 22, 2018
8.788
8.803
8.765
8.765
102,362
-0.02(-0.26%)
Mar 21, 2018
8.757
8.795
8.757
8.788
149,170
+0.00(+0.00%)
Mar 20, 2018
8.848
8.848
8.788
8.788
152,511
-0.05(-0.60%)
Mar 19, 2018
8.871
8.886
8.833
8.841
102,988
-0.05(-0.60%)
Mar 16, 2018
8.916
8.916
8.871
8.894
119,070
-0.02(-0.17%)
Mar 15, 2018
8.947
8.950
8.909
8.909
79,371
-0.04(-0.42%)
Mar 14, 2018
8.962
8.992
8.932
8.947
135,420
-0.01(-0.08%)
Mar 13, 2018
8.908
8.984
8.908
8.953
115,558
+0.05(+0.59%)
Mar 12, 2018
8.938
8.943
8.893
8.901
84,196
-0.02(-0.17%)
Mar 09, 2018
8.953
8.961
8.908
8.916
68,945
-0.05(-0.51%)
Mar 08, 2018
8.953
8.969
8.946
8.961
53,687
+0.03(+0.34%)
Mar 07, 2018
8.976
8.923
8.931
84,156
-0.03(-0.34%)
Mar 06, 2018
8.961
8.969
8.931
8.961
74,432
+0.02(+0.25%)
Mar 05, 2018
8.886
8.938
8.886
8.938
97,514
+0.04(+0.42%)
Mar 02, 2018
8.916
8.916
8.863
8.901
136,208
+0.00(+0.00%)
Mar 01, 2018
8.976
8.976
8.893
8.901
191,181
-0.05(-0.51%)
Feb 28, 2018
8.969
8.976
8.916
8.946
150,230
+0.02(+0.17%)
Feb 27, 2018
9.044
9.044
8.931
8.931
157,960
-0.10(-1.09%)
Feb 26, 2018
8.984
9.036
8.976
9.029
188,077
+0.07(+0.76%)
Feb 23, 2018
8.961
8.976
8.923
8.961
182,176
+0.02(+0.17%)
Feb 22, 2018
8.976
8.991
8.916
8.946
269,907
-0.02(-0.25%)
Feb 21, 2018
8.984
8.999
8.946
8.969
159,305
-0.01(-0.08%)
Feb 20, 2018
8.961
8.991
8.946
8.976
294,452
+0.02(+0.17%)
Feb 16, 2018
8.961
8.961
8.961
0
-0.05(-0.50%)
Feb 15, 2018
9.029
9.029
8.976
9.006
108,913
-0.03(-0.33%)
Feb 14, 2018
9.044
9.074
9.021
9.036
120,250
-0.02(-0.22%)
Feb 13, 2018
8.974
9.071
8.974
9.056
56,440
+0.08(+0.84%)
Feb 12, 2018
8.966
9.011
8.966
8.981
81,478
+0.00(+0.00%)
Feb 09, 2018
8.951
9.019
8.921
8.981
309,648
+0.01(+0.08%)
Feb 08, 2018
9.049
9.049
8.959
8.974
286,293
-0.08(-0.83%)
Feb 07, 2018
9.041
9.101
9.041
9.049
183,858
+0.00(+0.00%)
Feb 06, 2018
8.959
9.049
8.936
9.049
258,837
+0.10(+1.08%)
Feb 05, 2018
9.026
9.049
8.936
8.952
274,311
-0.07(-0.82%)
Feb 02, 2018
9.019
9.064
8.981
9.026
279,684
-0.02(-0.25%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.