Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Invesco Municipal Opportunity Trust
(NY:
VMO
)
9.590
+0.020 (+0.21%)
Official Closing Price
Updated: 7:00 PM EDT, May 17, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Apr 30, 2019
9.227
9.258
9.209
9.258
330,597
+0.05(+0.51%)
Apr 29, 2019
9.204
9.212
9.172
9.211
197,342
+0.04(+0.43%)
Apr 26, 2019
9.196
9.227
9.157
9.172
380,461
+0.00(+0.00%)
Apr 25, 2019
9.196
9.219
9.172
9.172
316,661
-0.02(-0.17%)
Apr 24, 2019
9.235
9.250
9.165
9.188
380,891
-0.01(-0.08%)
Apr 23, 2019
9.157
9.204
9.157
9.196
202,742
+0.02(+0.26%)
Apr 22, 2019
9.196
9.204
9.141
9.172
135,969
-0.02(-0.17%)
Apr 18, 2019
9.250
9.250
9.188
9.188
204,321
-0.05(-0.51%)
Apr 17, 2019
9.266
9.274
9.235
9.235
286,938
-0.03(-0.34%)
Apr 16, 2019
9.321
9.321
9.250
9.266
89,249
-0.04(-0.42%)
Apr 15, 2019
9.313
9.329
9.282
9.305
112,629
+0.00(+0.00%)
Apr 12, 2019
9.329
9.336
9.290
9.305
109,782
-0.01(-0.08%)
Apr 11, 2019
9.352
9.360
9.313
9.313
182,896
-0.04(-0.42%)
Apr 10, 2019
9.336
9.360
9.336
9.352
193,754
+0.00(+0.00%)
Apr 09, 2019
9.352
9.352
9.325
9.352
147,420
+0.03(+0.33%)
Apr 08, 2019
9.336
9.352
9.305
9.321
97,573
-0.02(-0.25%)
Apr 05, 2019
9.329
9.344
9.298
9.344
178,546
+0.01(+0.08%)
Apr 04, 2019
9.329
9.336
9.290
9.336
148,402
+0.01(+0.08%)
Apr 03, 2019
9.305
9.336
9.298
9.329
226,683
+0.02(+0.25%)
Apr 02, 2019
9.282
9.313
9.274
9.305
101,017
+0.00(+0.00%)
Apr 01, 2019
9.274
9.305
9.259
9.305
245,226
+0.03(+0.34%)
Mar 29, 2019
9.290
9.298
9.266
9.274
255,085
-0.02(-0.17%)
Mar 28, 2019
9.352
9.352
9.282
9.290
460,450
-0.06(-0.66%)
Mar 27, 2019
9.321
9.352
9.298
9.352
120,520
+0.04(+0.42%)
Mar 26, 2019
9.321
9.321
9.274
9.313
184,895
+0.02(+0.17%)
Mar 25, 2019
9.321
9.321
9.274
9.298
247,845
+0.00(+0.00%)
Mar 22, 2019
9.282
9.305
9.258
9.298
298,049
+0.04(+0.42%)
Mar 21, 2019
9.243
9.266
9.228
9.259
160,276
+0.02(+0.25%)
Mar 20, 2019
9.173
9.235
9.142
9.235
429,836
+0.09(+0.93%)
Mar 19, 2019
9.111
9.150
9.111
9.150
218,605
+0.04(+0.43%)
Mar 18, 2019
9.173
9.181
9.103
9.111
204,271
-0.05(-0.51%)
Mar 15, 2019
9.196
9.204
9.158
9.158
195,269
-0.04(-0.42%)
Mar 14, 2019
9.251
9.274
9.189
9.196
175,755
-0.05(-0.50%)
Mar 13, 2019
9.321
9.329
9.243
9.243
185,082
-0.03(-0.34%)
Mar 12, 2019
9.298
9.298
9.243
9.274
149,688
-0.01(-0.08%)
Mar 11, 2019
9.228
9.282
9.220
9.282
190,085
+0.06(+0.67%)
Mar 08, 2019
9.205
9.220
9.181
9.220
129,045
+0.03(+0.34%)
Mar 07, 2019
9.158
9.238
9.158
9.189
236,776
+0.04(+0.42%)
Mar 06, 2019
9.150
9.185
9.143
9.150
137,007
+0.00(+0.00%)
Mar 05, 2019
9.135
9.166
9.134
9.150
212,762
+0.01(+0.08%)
Mar 04, 2019
9.150
9.158
9.135
9.143
306,976
-0.03(-0.34%)
Mar 01, 2019
9.212
9.212
9.158
9.174
143,513
-0.01(-0.08%)
Feb 28, 2019
9.181
9.181
9.143
9.181
222,039
+0.00(+0.00%)
Feb 27, 2019
9.166
9.197
9.158
9.181
171,416
+0.02(+0.17%)
Feb 26, 2019
9.158
9.181
9.135
9.166
152,162
+0.01(+0.08%)
Feb 25, 2019
9.158
9.181
9.135
9.158
320,998
-0.02(-0.17%)
Feb 22, 2019
9.158
9.181
9.143
9.174
157,980
+0.03(+0.34%)
Feb 21, 2019
9.135
9.166
9.127
9.143
139,001
-0.02(-0.17%)
Feb 20, 2019
9.174
9.174
9.143
9.158
110,332
+0.00(+0.00%)
Feb 19, 2019
9.143
9.174
9.143
9.158
167,021
+0.00(+0.00%)
Feb 15, 2019
9.150
9.174
9.143
9.158
76,729
+0.01(+0.08%)
Feb 14, 2019
9.158
9.174
9.150
9.150
206,585
-0.01(-0.08%)
Feb 13, 2019
9.150
9.158
9.119
9.158
188,777
+0.00(+0.00%)
Feb 12, 2019
9.150
9.172
9.135
9.158
234,035
-0.00(-0.04%)
Feb 11, 2019
9.146
9.185
9.139
9.162
330,209
+0.02(+0.25%)
Feb 08, 2019
9.131
9.146
9.108
9.139
201,677
+0.02(+0.25%)
Feb 07, 2019
9.131
9.131
9.077
9.115
146,367
+0.02(+0.17%)
Feb 06, 2019
9.015
9.100
9.015
9.100
292,167
+0.08(+0.94%)
Feb 05, 2019
9.108
9.108
9.008
9.015
398,705
-0.09(-1.02%)
Feb 04, 2019
9.108
9.126
9.077
9.108
131,053
+0.00(+0.00%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.