Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Invesco Quality Municipal Income Trust Common
(NY:
IQI
)
9.560
+0.020 (+0.21%)
Official Closing Price
Updated: 7:00 PM EDT, May 15, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Apr 30, 2020
9.293
9.310
9.242
9.301
120,948
+0.00(+0.00%)
Apr 29, 2020
9.179
9.318
9.179
9.301
137,033
+0.12(+1.34%)
Apr 28, 2020
9.187
9.211
9.138
9.179
181,906
+0.04(+0.45%)
Apr 27, 2020
9.236
9.244
9.097
9.138
222,756
-0.16(-1.67%)
Apr 24, 2020
9.424
9.424
9.244
9.293
133,125
-0.10(-1.05%)
Apr 23, 2020
9.490
9.490
9.334
9.391
163,847
-0.09(-0.95%)
Apr 22, 2020
9.539
9.555
9.424
9.481
183,755
-0.03(-0.34%)
Apr 21, 2020
9.441
9.531
9.441
9.514
103,947
-0.07(-0.77%)
Apr 20, 2020
9.588
9.629
9.489
9.588
109,251
-0.01(-0.09%)
Apr 17, 2020
9.645
9.676
9.547
9.596
214,099
+0.02(+0.17%)
Apr 16, 2020
9.596
9.629
9.498
9.580
203,869
+0.00(+0.00%)
Apr 15, 2020
9.678
9.703
9.572
9.580
98,240
-0.13(-1.35%)
Apr 14, 2020
9.686
9.758
9.637
9.711
92,122
+0.08(+0.84%)
Apr 13, 2020
9.622
9.654
9.435
9.630
150,768
+0.03(+0.34%)
Apr 09, 2020
9.483
9.663
9.483
9.597
324,011
+0.20(+2.17%)
Apr 08, 2020
9.247
9.426
9.230
9.393
112,512
+0.14(+1.50%)
Apr 07, 2020
9.190
9.296
9.173
9.255
378,870
+0.10(+1.07%)
Apr 06, 2020
9.157
9.222
9.100
9.157
160,088
+0.15(+1.63%)
Apr 03, 2020
9.051
9.080
8.888
9.010
198,674
-0.09(-0.99%)
Apr 02, 2020
9.263
9.312
9.067
9.100
146,252
-0.17(-1.85%)
Apr 01, 2020
9.377
9.458
9.169
9.271
321,295
-0.28(-2.90%)
Mar 31, 2020
9.663
9.694
9.451
9.548
320,187
-0.13(-1.35%)
Mar 30, 2020
9.320
9.703
9.304
9.679
224,176
+0.34(+3.67%)
Mar 27, 2020
9.336
9.508
9.278
9.336
122,270
-0.10(-1.04%)
Mar 26, 2020
9.075
9.565
9.075
9.434
241,312
+0.36(+3.95%)
Mar 25, 2020
8.317
9.075
8.317
9.075
314,205
+0.72(+8.59%)
Mar 24, 2020
8.007
8.430
8.007
8.358
294,900
+0.47(+6.00%)
Mar 23, 2020
8.488
8.563
7.844
7.885
576,630
-0.76(-8.77%)
Mar 20, 2020
8.260
8.823
8.195
8.643
610,618
+0.38(+4.64%)
Mar 19, 2020
7.616
8.260
7.339
8.260
570,585
+0.43(+5.52%)
Mar 18, 2020
8.766
8.943
7.347
7.828
670,838
-1.31(-14.36%)
Mar 17, 2020
9.051
9.279
8.839
9.141
310,656
+0.12(+1.36%)
Mar 16, 2020
9.206
9.206
8.619
9.018
369,971
-0.43(-4.50%)
Mar 13, 2020
9.322
9.512
9.244
9.443
287,319
+0.27(+2.92%)
Mar 12, 2020
9.687
9.866
9.005
9.175
704,991
-0.88(-8.72%)
Mar 11, 2020
10.30
10.30
10.05
10.05
351,532
-0.32(-3.05%)
Mar 10, 2020
10.47
10.49
10.36
10.37
277,100
-0.05(-0.47%)
Mar 09, 2020
10.51
10.56
10.40
10.42
195,989
-0.17(-1.61%)
Mar 06, 2020
10.52
10.59
10.52
10.59
198,278
+0.06(+0.62%)
Mar 05, 2020
10.60
10.64
10.51
10.52
128,057
-0.10(-0.92%)
Mar 04, 2020
10.55
10.63
10.53
10.62
122,867
+0.06(+0.62%)
Mar 03, 2020
10.45
10.56
10.43
10.56
176,155
+0.12(+1.17%)
Mar 02, 2020
10.30
10.49
10.30
10.43
170,126
+0.10(+0.94%)
Feb 28, 2020
10.42
10.42
10.27
10.34
404,439
-0.08(-0.78%)
Feb 27, 2020
10.54
10.56
10.41
10.42
187,895
-0.11(-1.08%)
Feb 26, 2020
10.57
10.61
10.52
10.53
225,824
-0.07(-0.69%)
Feb 25, 2020
10.60
10.63
10.59
10.60
153,468
+0.02(+0.23%)
Feb 24, 2020
10.57
10.60
10.56
10.58
145,664
+0.02(+0.23%)
Feb 21, 2020
10.57
10.57
10.55
10.56
65,887
-0.01(-0.08%)
Feb 20, 2020
10.54
10.56
10.53
10.56
100,304
+0.03(+0.31%)
Feb 19, 2020
10.45
10.53
10.44
10.53
179,989
+0.08(+0.78%)
Feb 18, 2020
10.47
10.49
10.44
10.45
177,421
-0.01(-0.08%)
Feb 14, 2020
10.50
10.51
10.45
10.46
88,794
-0.05(-0.46%)
Feb 13, 2020
10.49
10.52
10.49
10.51
143,279
-0.02(-0.16%)
Feb 12, 2020
10.52
10.55
10.50
10.52
133,687
-0.02(-0.15%)
Feb 11, 2020
10.51
10.56
10.51
10.54
73,648
+0.04(+0.38%)
Feb 10, 2020
10.51
10.52
10.49
10.50
55,825
+0.01(+0.08%)
Feb 07, 2020
10.52
10.54
10.48
10.49
118,796
-0.02(-0.15%)
Feb 06, 2020
10.52
10.52
10.50
10.51
72,620
-0.02(-0.15%)
Feb 05, 2020
10.49
10.52
10.46
10.52
176,111
+0.03(+0.31%)
Feb 04, 2020
10.47
10.49
10.44
10.49
67,689
+0.02(+0.23%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.