Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
PIMCO New York Municipal Income Fund III
(NY:
PYN
)
5.920
+0.050 (+0.85%)
Official Closing Price
Updated: 7:00 PM EDT, May 15, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
May 31, 2007
7.208
7.208
7.160
7.160
3,418
-0.04(-0.55%)
May 30, 2007
7.151
7.204
7.090
7.200
19,373
+0.07(+0.98%)
May 29, 2007
6.985
7.239
6.985
7.129
38,064
+0.11(+1.56%)
May 25, 2007
7.086
7.086
6.993
7.020
13,219
-0.03(-0.37%)
May 24, 2007
7.015
7.077
7.015
7.046
6,837
+0.03(+0.44%)
May 23, 2007
7.020
7.046
7.002
7.015
10,256
-0.03(-0.37%)
May 22, 2007
7.086
7.090
7.020
7.042
15,043
-0.04(-0.62%)
May 21, 2007
7.107
7.129
7.086
7.086
8,205
-0.05(-0.68%)
May 18, 2007
7.173
7.173
7.134
7.134
7,521
+0.05(+0.68%)
May 17, 2007
7.195
7.195
7.077
7.086
9,800
-0.07(-0.92%)
May 16, 2007
7.125
7.178
7.125
7.151
27,351
+0.02(+0.31%)
May 15, 2007
7.204
7.204
7.129
7.129
20,057
-0.01(-0.12%)
May 14, 2007
7.125
7.195
7.125
7.138
12,991
-0.03(-0.37%)
May 11, 2007
7.182
7.204
7.165
7.165
12,536
+0.03(+0.37%)
May 10, 2007
7.138
7.165
7.116
7.138
6,154
-0.03(-0.37%)
May 09, 2007
7.274
7.274
7.165
7.165
24,616
-0.10(-1.33%)
May 08, 2007
7.261
7.279
7.243
7.261
22,792
-0.03(-0.36%)
May 07, 2007
7.305
7.305
7.252
7.287
21,425
-0.02(-0.24%)
May 04, 2007
7.305
7.375
7.265
7.305
20,057
-0.02(-0.30%)
May 03, 2007
7.331
7.331
7.327
7.327
6,154
-0.00(-0.06%)
May 02, 2007
7.349
7.401
7.331
7.331
8,433
+0.03(+0.36%)
May 01, 2007
7.344
7.371
7.305
7.305
8,205
-0.04(-0.54%)
Apr 30, 2007
7.309
7.344
7.309
7.344
2,279
+0.09(+1.21%)
Apr 27, 2007
7.283
7.301
7.257
7.257
4,786
-0.00(-0.06%)
Apr 26, 2007
7.292
7.292
7.244
7.261
9,345
-0.02(-0.30%)
Apr 25, 2007
7.239
7.292
7.239
7.283
10,940
+0.00(+0.06%)
Apr 24, 2007
7.129
7.279
7.129
7.279
14,359
+0.13(+1.78%)
Apr 23, 2007
7.213
7.213
7.147
7.151
6,837
-0.06(-0.79%)
Apr 20, 2007
7.230
7.235
7.208
7.208
6,609
+0.00(+0.00%)
Apr 19, 2007
7.129
7.208
7.121
7.208
12,991
+0.06(+0.80%)
Apr 18, 2007
7.173
7.195
7.134
7.151
11,624
+0.03(+0.37%)
Apr 17, 2007
7.151
7.151
7.081
7.125
20,969
-0.03(-0.37%)
Apr 16, 2007
7.143
7.151
7.077
7.151
16,410
+0.04(+0.62%)
Apr 13, 2007
7.173
7.173
7.090
7.107
10,028
-0.02(-0.31%)
Apr 12, 2007
7.217
7.226
7.090
7.129
18,918
-0.07(-0.91%)
Apr 11, 2007
7.208
7.270
7.195
7.195
21,881
-0.04(-0.49%)
Apr 10, 2007
7.186
7.230
7.156
7.230
15,954
-0.01(-0.12%)
Apr 09, 2007
7.160
7.314
7.064
7.239
30,770
+0.12(+1.66%)
Apr 05, 2007
7.072
7.165
7.072
7.121
11,168
+0.03(+0.43%)
Apr 04, 2007
7.068
7.103
7.037
7.090
8,205
+0.02(+0.31%)
Apr 03, 2007
7.064
7.107
6.985
7.068
22,792
-0.03(-0.43%)
Apr 02, 2007
7.086
7.129
7.059
7.099
17,778
+0.03(+0.37%)
Mar 30, 2007
7.129
7.129
7.072
7.072
3,418
-0.01(-0.19%)
Mar 29, 2007
7.107
7.107
7.081
7.086
2,051
+0.00(+0.06%)
Mar 28, 2007
7.094
7.112
7.050
7.081
6,837
+0.01(+0.12%)
Mar 27, 2007
7.107
7.121
7.042
7.072
21,197
+0.00(+0.00%)
Mar 26, 2007
7.103
7.103
7.029
7.072
20,969
-0.07(-1.04%)
Mar 23, 2007
7.042
7.147
7.029
7.147
20,057
+0.08(+1.18%)
Mar 22, 2007
6.958
7.064
6.958
7.064
11,624
+0.06(+0.88%)
Mar 21, 2007
7.037
7.037
7.002
7.002
6,837
-0.02(-0.25%)
Mar 20, 2007
7.020
7.037
7.002
7.020
12,763
+0.05(+0.69%)
Mar 19, 2007
7.020
7.020
6.967
6.971
18,918
-0.03(-0.38%)
Mar 16, 2007
7.042
7.042
6.998
6.998
6,837
+0.02(+0.25%)
Mar 15, 2007
7.024
7.050
6.980
6.980
12,080
+0.00(+0.00%)
Mar 14, 2007
7.002
7.050
6.967
6.980
19,601
-0.04(-0.62%)
Mar 13, 2007
7.020
7.059
7.020
7.024
7,293
+0.00(+0.06%)
Mar 12, 2007
7.020
7.020
7.020
7.020
2,735
+0.03(+0.44%)
Mar 09, 2007
6.932
6.998
6.888
6.989
26,211
+0.04(+0.63%)
Mar 08, 2007
6.932
6.945
6.932
6.945
9,117
-0.02(-0.25%)
Mar 07, 2007
6.893
6.963
6.893
6.963
16,866
+0.07(+1.02%)
Mar 06, 2007
6.976
6.976
6.888
6.893
5,014
-0.06(-0.82%)
Mar 05, 2007
6.989
6.989
6.910
6.950
10,712
+0.02(+0.25%)
Mar 02, 2007
6.976
6.976
6.888
6.932
2,963
-0.01(-0.13%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.