Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Invesco Quality Municipal Income Trust Common
(NY:
IQI
)
9.560
+0.020 (+0.21%)
Official Closing Price
Updated: 7:00 PM EDT, May 15, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
May 31, 2017
8.857
8.906
8.857
8.885
103,590
+0.03(+0.32%)
May 30, 2017
8.857
8.899
8.843
8.857
113,590
+0.01(+0.08%)
May 26, 2017
8.829
8.864
8.829
8.850
103,695
+0.01(+0.08%)
May 25, 2017
8.829
8.871
8.822
8.843
128,530
+0.00(+0.00%)
May 24, 2017
8.836
8.871
8.831
8.843
135,816
+0.02(+0.24%)
May 23, 2017
8.836
8.850
8.801
8.822
130,097
+0.02(+0.24%)
May 22, 2017
8.829
8.843
8.801
8.801
85,327
-0.04(-0.40%)
May 19, 2017
8.773
8.843
8.766
8.836
165,769
+0.04(+0.48%)
May 18, 2017
8.822
8.843
8.752
8.794
246,686
-0.04(-0.40%)
May 17, 2017
8.801
8.836
8.787
8.829
324,265
+0.04(+0.48%)
May 16, 2017
8.773
8.801
8.766
8.787
83,792
+0.01(+0.08%)
May 15, 2017
8.738
8.780
8.738
8.780
114,102
+0.01(+0.16%)
May 12, 2017
8.696
8.773
8.689
8.766
80,357
+0.08(+0.89%)
May 11, 2017
8.654
8.717
8.654
8.689
140,951
+0.02(+0.24%)
May 10, 2017
8.703
8.710
8.654
8.668
191,855
-0.03(-0.37%)
May 09, 2017
8.721
8.728
8.693
8.700
194,466
-0.03(-0.32%)
May 08, 2017
8.721
8.735
8.686
8.728
107,036
-0.01(-0.16%)
May 05, 2017
8.707
8.742
8.693
8.742
118,927
+0.01(+0.16%)
May 04, 2017
8.700
8.728
8.693
8.728
108,024
+0.01(+0.16%)
May 03, 2017
8.707
8.735
8.693
8.714
162,802
+0.00(+0.00%)
May 02, 2017
8.693
8.714
8.679
8.714
86,780
+0.01(+0.16%)
May 01, 2017
8.728
8.748
8.686
8.700
202,951
-0.03(-0.32%)
Apr 28, 2017
8.735
8.748
8.714
8.728
144,703
-0.01(-0.08%)
Apr 27, 2017
8.665
8.735
8.658
8.735
190,513
+0.04(+0.48%)
Apr 26, 2017
8.630
8.693
8.630
8.693
173,614
+0.05(+0.57%)
Apr 25, 2017
8.672
8.699
8.644
8.644
144,446
-0.07(-0.80%)
Apr 24, 2017
8.700
8.714
8.672
8.714
115,579
-0.01(-0.16%)
Apr 21, 2017
8.742
8.742
8.725
8.728
75,870
+0.01(+0.16%)
Apr 20, 2017
8.735
8.762
8.707
8.714
163,304
-0.03(-0.40%)
Apr 19, 2017
8.769
8.769
8.735
8.748
117,828
-0.02(-0.24%)
Apr 18, 2017
8.742
8.769
8.742
8.769
84,699
+0.03(+0.32%)
Apr 17, 2017
8.748
8.762
8.714
8.742
79,448
+0.01(+0.08%)
Apr 13, 2017
8.742
8.762
8.735
8.735
67,518
+0.01(+0.16%)
Apr 12, 2017
8.728
8.762
8.714
8.721
160,729
-0.01(-0.08%)
Apr 11, 2017
8.776
8.776
8.728
8.728
146,031
-0.01(-0.12%)
Apr 10, 2017
8.703
8.738
8.683
8.738
106,441
+0.05(+0.56%)
Apr 07, 2017
8.676
8.697
8.669
8.690
183,754
+0.03(+0.32%)
Apr 06, 2017
8.620
8.662
8.620
8.662
93,436
+0.02(+0.24%)
Apr 05, 2017
8.606
8.641
8.585
8.641
126,156
+0.01(+0.08%)
Apr 04, 2017
8.669
8.669
8.599
8.634
161,447
-0.01(-0.08%)
Apr 03, 2017
8.648
8.662
8.641
8.641
152,068
-0.01(-0.16%)
Mar 31, 2017
8.648
8.669
8.641
8.655
110,338
-0.01(-0.16%)
Mar 30, 2017
8.669
8.669
8.634
8.669
103,602
+0.03(+0.32%)
Mar 29, 2017
8.606
8.648
8.599
8.641
100,284
+0.03(+0.40%)
Mar 28, 2017
8.613
8.620
8.585
8.606
129,818
+0.00(+0.00%)
Mar 27, 2017
8.606
8.641
8.578
8.606
152,393
+0.01(+0.16%)
Mar 24, 2017
8.571
8.599
8.557
8.592
66,348
+0.02(+0.24%)
Mar 23, 2017
8.571
8.585
8.543
8.571
111,752
+0.01(+0.16%)
Mar 22, 2017
8.557
8.571
8.529
8.557
164,058
+0.00(+0.00%)
Mar 21, 2017
8.536
8.557
8.522
8.557
123,946
+0.01(+0.08%)
Mar 20, 2017
8.432
8.550
8.432
8.550
123,950
+0.12(+1.40%)
Mar 17, 2017
8.425
8.460
8.425
8.432
116,558
+0.00(+0.00%)
Mar 16, 2017
8.474
8.482
8.404
8.432
169,871
-0.03(-0.33%)
Mar 15, 2017
8.390
8.488
8.369
8.460
175,681
+0.06(+0.75%)
Mar 14, 2017
8.390
8.397
8.376
8.397
131,365
-0.02(-0.25%)
Mar 13, 2017
8.390
8.418
8.362
8.418
180,122
+0.05(+0.65%)
Mar 10, 2017
8.377
8.426
8.336
8.363
310,632
-0.03(-0.33%)
Mar 09, 2017
8.453
8.467
8.370
8.391
225,733
-0.08(-0.90%)
Mar 08, 2017
8.495
8.495
8.460
8.467
200,780
-0.06(-0.73%)
Mar 07, 2017
8.516
8.530
8.492
8.530
95,338
-0.01(-0.08%)
Mar 06, 2017
8.495
8.530
8.495
8.537
190,145
+0.03(+0.33%)
Mar 03, 2017
8.537
8.557
8.509
8.509
256,529
-0.03(-0.32%)
Mar 02, 2017
8.557
8.578
8.530
8.537
185,287
-0.06(-0.65%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.