Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2023	28.94	28.97	28.90	28.92	16,548	+0.24(+0.83%)
Jun 29, 2023	28.69	28.71	28.63	28.68	18,441	+0.03(+0.11%)
Jun 28, 2023	28.57	28.71	28.57	28.65	19,557	+0.11(+0.39%)
Jun 27, 2023	28.43	28.62	28.43	28.54	37,450	+0.17(+0.59%)
Jun 26, 2023	28.35	28.47	28.35	28.37	15,030	+0.07(+0.23%)
Jun 23, 2023	28.27	28.37	28.21	28.30	2,230	-0.35(-1.24%)
Jun 22, 2023	28.58	28.68	28.58	28.66	5,374	-0.06(-0.22%)
Jun 21, 2023	28.75	28.76	28.69	28.72	15,432	-0.07(-0.25%)
Jun 20, 2023	28.97	28.97	28.78	28.79	5,460	-0.33(-1.15%)
Jun 16, 2023	29.31	29.31	29.13	29.13	9,594	+0.01(+0.03%)
Jun 15, 2023	29.01	29.15	29.01	29.12	5,915	+0.76(+2.66%)
May 08, 2023	28.36	28.39	28.33	28.36	7,294	+0.01(+0.02%)
May 05, 2023	28.10	28.36	28.10	28.36	6,657	+0.41(+1.48%)
May 04, 2023	27.94	27.98	27.92	27.94	4,172	-0.02(-0.07%)
May 03, 2023	28.05	28.10	27.96	27.96	5,324	-0.05(-0.17%)
May 02, 2023	28.20	28.20	27.93	28.01	11,555	-0.41(-1.46%)
May 01, 2023	28.37	28.45	28.37	28.43	9,096	+0.10(+0.37%)
Apr 28, 2023	28.22	28.35	28.20	28.32	20,476	+0.05(+0.18%)
Apr 27, 2023	28.06	28.27	28.06	28.27	3,813	+0.36(+1.28%)
Apr 26, 2023	27.95	28.02	27.88	27.91	16,997	-0.02(-0.08%)
Apr 25, 2023	28.13	28.13	27.93	27.94	18,329	-0.31(-1.10%)
Apr 24, 2023	28.23	28.31	28.20	28.25	39,436	+0.00(+0.02%)
Apr 21, 2023	28.26	28.27	28.16	28.24	8,007	-0.01(-0.04%)
Apr 20, 2023	28.28	28.35	28.21	28.25	28,434	-0.09(-0.32%)
Apr 19, 2023	28.31	28.37	28.28	28.34	28,077	-0.09(-0.31%)
Apr 18, 2023	28.49	28.49	28.38	28.43	9,120	+0.04(+0.14%)
Apr 17, 2023	28.31	28.39	28.31	28.39	2,094	+0.12(+0.42%)
Apr 14, 2023	28.30	28.30	28.22	28.27	15,563	+0.03(+0.09%)
Apr 13, 2023	28.21	28.30	28.15	28.25	17,673	+0.21(+0.73%)
Apr 12, 2023	28.26	28.26	28.02	28.04	31,035	-0.09(-0.31%)
Apr 11, 2023	28.09	28.18	28.09	28.13	12,279	+0.07(+0.24%)
Apr 10, 2023	27.90	28.06	27.90	28.06	17,032	+0.17(+0.61%)
Apr 06, 2023	27.75	27.95	27.75	27.89	33,884	+0.11(+0.39%)
Apr 05, 2023	27.84	27.84	27.68	27.78	53,292	-0.10(-0.35%)
Apr 04, 2023	28.03	28.03	27.85	27.88	24,722	-0.10(-0.34%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.