Date	Open	High	Low	Close	Volume	Change (%)
Jul 17, 2014	18.65	18.65	18.65	18.65	1,672	+0.11(+0.62%)
Jul 16, 2014	18.54	18.54	18.54	18.54	40	+0.00(+0.00%)
Jul 11, 2014	18.54	18.54	18.54	18.54	2,369	-0.11(-0.62%)
Jul 09, 2014	18.65	18.65	18.65	18.65	278	-0.16(-0.84%)
Jul 08, 2014	18.81	18.81	18.81	18.81	40	+0.00(+0.00%)
Jul 02, 2014	18.82	18.81	18.81	18.81	1,951	+0.07(+0.38%)
Jul 01, 2014	18.78	18.78	18.74	18.74	1,951	+0.13(+0.71%)
Jun 27, 2014	18.62	18.61	18.61	18.61	418	-0.15(-0.77%)
Jun 23, 2014	18.75	18.75	18.75	18.75	139	+0.06(+0.30%)
Jun 18, 2014	18.69	18.69	18.69	18.69	278	-0.08(-0.42%)
Jun 09, 2014	18.81	18.77	18.77	18.77	4,042	+0.19(+1.00%)
Jun 06, 2014	18.59	18.59	18.59	18.59	55	+0.00(+0.00%)
Jun 04, 2014	18.59	18.59	18.59	18.59	0	+0.16(+0.90%)
May 28, 2014	18.42	18.42	18.42	18.42	0	+0.00(+0.00%)
May 27, 2014	18.42	18.42	18.42	18.42	27	+0.00(+0.00%)
May 23, 2014	18.42	18.42	18.42	18.42	4,182	+0.04(+0.20%)
May 22, 2014	18.40	18.41	18.36	18.39	21,328	+0.14(+0.75%)
May 19, 2014	18.25	18.25	18.25	18.25	0	-0.09(-0.47%)
May 14, 2014	18.34	18.34	18.34	18.34	0	-0.03(-0.16%)
May 13, 2014	18.34	18.36	18.31	18.36	6,830	+0.08(+0.43%)
May 12, 2014	18.27	18.30	18.24	18.29	41,820	+0.14(+0.79%)
May 09, 2014	18.11	18.14	18.10	18.14	8,782	+0.06(+0.36%)
May 07, 2014	18.12	18.08	18.08	18.08	1,951	+0.03(+0.16%)
May 06, 2014	18.07	18.10	18.03	18.05	13,679	-0.04(-0.20%)
May 05, 2014	18.14	18.16	18.08	18.08	38,385	-0.09(-0.51%)
May 02, 2014	18.22	18.22	18.18	18.18	1,115	-0.03(-0.16%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.