Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Invesco Quality Municipal Income Trust Common
(NY:
IQI
)
9.550
UNCHANGED
Streaming Delayed Price
Updated: 7:00 PM EDT, May 21, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Jul 31, 2017
9.083
9.104
9.068
9.083
134,775
+0.00(+0.00%)
Jul 28, 2017
8.990
9.083
8.990
9.083
109,019
+0.09(+1.02%)
Jul 27, 2017
9.005
9.033
8.990
8.990
68,553
-0.04(-0.39%)
Jul 26, 2017
8.983
9.033
8.976
9.026
151,649
+0.04(+0.47%)
Jul 25, 2017
9.019
9.019
8.983
8.983
94,419
-0.06(-0.70%)
Jul 24, 2017
9.075
9.075
8.998
9.047
115,471
-0.01(-0.16%)
Jul 21, 2017
9.097
9.097
9.040
9.061
140,717
-0.01(-0.16%)
Jul 20, 2017
9.068
9.033
9.075
129,891
+0.01(+0.08%)
Jul 19, 2017
9.026
9.068
9.019
9.068
80,177
+0.05(+0.55%)
Jul 18, 2017
9.019
9.061
9.019
9.019
78,345
-0.01(-0.08%)
Jul 17, 2017
9.068
9.068
9.026
9.026
96,395
-0.04(-0.47%)
Jul 14, 2017
9.026
9.068
9.019
9.068
101,121
+0.07(+0.79%)
Jul 13, 2017
9.012
9.047
8.998
8.998
150,883
-0.03(-0.31%)
Jul 12, 2017
9.033
9.052
9.019
9.026
96,128
+0.00(+0.04%)
Jul 11, 2017
8.987
9.023
8.980
9.023
75,879
+0.03(+0.31%)
Jul 10, 2017
8.924
8.994
8.924
8.994
186,796
+0.07(+0.79%)
Jul 07, 2017
8.917
8.959
8.917
8.924
79,055
-0.02(-0.24%)
Jul 06, 2017
8.980
8.980
8.927
8.945
108,628
-0.07(-0.78%)
Jul 05, 2017
9.016
9.016
8.963
9.016
113,342
+0.01(+0.08%)
Jul 03, 2017
8.987
9.023
8.959
9.009
168,824
+0.02(+0.24%)
Jun 30, 2017
8.987
9.023
8.971
8.987
100,705
+0.00(+0.00%)
Jun 29, 2017
9.037
9.037
8.966
8.987
139,424
-0.08(-0.86%)
Jun 28, 2017
9.044
9.065
9.030
9.065
92,320
+0.01(+0.16%)
Jun 27, 2017
9.030
9.051
9.023
9.051
105,479
+0.01(+0.08%)
Jun 26, 2017
9.023
9.044
9.023
9.044
89,613
+0.04(+0.39%)
Jun 23, 2017
9.016
9.030
9.009
9.009
98,543
-0.04(-0.47%)
Jun 22, 2017
9.023
9.051
9.009
9.051
134,445
+0.06(+0.71%)
Jun 21, 2017
9.030
9.030
8.987
8.987
88,238
-0.04(-0.47%)
Jun 20, 2017
8.980
9.030
8.980
9.030
71,864
+0.04(+0.47%)
Jun 19, 2017
8.994
9.023
8.984
8.987
117,143
+0.01(+0.16%)
Jun 16, 2017
9.009
9.009
8.966
8.973
84,427
-0.04(-0.39%)
Jun 15, 2017
8.973
9.009
8.959
9.009
99,940
+0.02(+0.24%)
Jun 14, 2017
8.980
8.994
8.959
8.987
79,279
+0.01(+0.16%)
Jun 13, 2017
8.917
8.973
8.876
8.973
134,132
+0.05(+0.55%)
Jun 12, 2017
8.910
8.924
8.874
8.924
91,772
+0.02(+0.27%)
Jun 09, 2017
8.921
8.921
8.871
8.899
68,584
-0.03(-0.31%)
Jun 08, 2017
8.935
8.949
8.878
8.928
116,977
+0.03(+0.32%)
Jun 07, 2017
8.921
8.928
8.899
8.899
70,391
-0.02(-0.24%)
Jun 06, 2017
8.892
8.921
8.887
8.921
66,394
+0.04(+0.47%)
Jun 05, 2017
8.892
8.899
8.850
8.878
132,758
-0.04(-0.39%)
Jun 02, 2017
8.928
8.928
8.899
8.913
84,871
+0.01(+0.08%)
Jun 01, 2017
8.899
8.942
8.885
8.906
106,762
+0.02(+0.24%)
May 31, 2017
8.857
8.906
8.857
8.885
103,590
+0.03(+0.32%)
May 30, 2017
8.857
8.899
8.843
8.857
113,590
+0.01(+0.08%)
May 26, 2017
8.829
8.864
8.829
8.850
103,695
+0.01(+0.08%)
May 25, 2017
8.829
8.871
8.822
8.843
128,530
+0.00(+0.00%)
May 24, 2017
8.836
8.871
8.831
8.843
135,816
+0.02(+0.24%)
May 23, 2017
8.836
8.850
8.801
8.822
130,097
+0.02(+0.24%)
May 22, 2017
8.829
8.843
8.801
8.801
85,327
-0.04(-0.40%)
May 19, 2017
8.773
8.843
8.766
8.836
165,769
+0.04(+0.48%)
May 18, 2017
8.822
8.843
8.752
8.794
246,686
-0.04(-0.40%)
May 17, 2017
8.801
8.836
8.787
8.829
324,265
+0.04(+0.48%)
May 16, 2017
8.773
8.801
8.766
8.787
83,792
+0.01(+0.08%)
May 15, 2017
8.738
8.780
8.738
8.780
114,102
+0.01(+0.16%)
May 12, 2017
8.696
8.773
8.689
8.766
80,357
+0.08(+0.89%)
May 11, 2017
8.654
8.717
8.654
8.689
140,951
+0.02(+0.24%)
May 10, 2017
8.703
8.710
8.654
8.668
191,855
-0.03(-0.37%)
May 09, 2017
8.721
8.728
8.693
8.700
194,466
-0.03(-0.32%)
May 08, 2017
8.721
8.735
8.686
8.728
107,036
-0.01(-0.16%)
May 05, 2017
8.707
8.742
8.693
8.742
118,927
+0.01(+0.16%)
May 04, 2017
8.700
8.728
8.693
8.728
108,024
+0.01(+0.16%)
May 03, 2017
8.707
8.735
8.693
8.714
162,802
+0.00(+0.00%)
May 02, 2017
8.693
8.714
8.679
8.714
86,780
+0.01(+0.16%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.