Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Epazz Inc
(OP:
EPAZ
)
0.0007
UNCHANGED
Streaming Delayed Price
Updated: 3:54 PM EDT, May 10, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Jul 31, 2019
0.0203
0.0203
0.0139
0.0184
34,199
-0.00(-8.00%)
Jul 30, 2019
0.0199
0.0202
0.0199
0.0200
158,366
+0.00(+13.64%)
Jul 29, 2019
0.0164
0.0194
0.0160
0.0176
211,723
+0.00(+8.64%)
Jul 26, 2019
0.0166
0.0166
0.0145
0.0162
93,500
+0.00(+10.96%)
Jul 25, 2019
0.0157
0.0160
0.0128
0.0146
228,201
-0.00(-22.34%)
Jul 24, 2019
0.0161
0.0189
0.0161
0.0188
17,318
+0.00(+0.53%)
Jul 23, 2019
0.0204
0.0204
0.0151
0.0187
83,551
+0.00(+13.33%)
Jul 22, 2019
0.0183
0.0183
0.0165
0.0165
15,320
+0.00(+9.27%)
Jul 19, 2019
0.0151
0.0172
0.0150
0.0151
105,500
+0.00(+0.67%)
Jul 18, 2019
0.0151
0.0151
0.0150
0.0150
12,500
-0.00(-0.66%)
Jul 17, 2019
0.0161
0.0161
0.0150
0.0151
150,081
+0.00(+0.67%)
Jul 16, 2019
0.0180
0.0180
0.0150
0.0150
126,245
-0.00(-16.67%)
Jul 15, 2019
0.0182
0.0182
0.0180
0.0180
10,772
-0.00(-12.20%)
Jul 12, 2019
0.0210
0.0210
0.0180
0.0205
114,900
-0.00(-2.38%)
Jul 11, 2019
0.0212
0.0212
0.0170
0.0210
476,807
-0.00(-5.83%)
Jul 10, 2019
0.0180
0.0226
0.0180
0.0223
712,284
+0.00(+17.37%)
Jul 09, 2019
0.0180
0.0200
0.0180
0.0190
18,801
+0.00(+11.76%)
Jul 08, 2019
0.0210
0.0250
0.0151
0.0170
125,195
-0.00(-5.56%)
Jul 05, 2019
0.0112
0.0210
0.0112
0.0180
73,600
-0.00(-0.55%)
Jul 03, 2019
0.0181
0.0181
0.0181
0.0181
5,000
-0.00(-9.50%)
Jul 02, 2019
0.0151
0.0210
0.0148
0.0200
222,619
+0.00(+25.00%)
Jul 01, 2019
0.0176
0.0178
0.0151
0.0160
24,526
-0.00(-15.79%)
Jun 28, 2019
0.0200
0.0200
0.0148
0.0190
149,600
+0.00(+5.56%)
Jun 27, 2019
0.0179
0.0200
0.0155
0.0180
431,721
+0.00(+16.13%)
Jun 26, 2019
0.0179
0.0179
0.0136
0.0155
87,600
+0.00(+10.71%)
Jun 25, 2019
0.0136
0.0152
0.0136
0.0140
58,803
+0.00(+6.06%)
Jun 24, 2019
0.0131
0.0156
0.0131
0.0132
6,373
-0.00(-19.02%)
Jun 21, 2019
0.0132
0.0175
0.0132
0.0163
11,400
+0.00(+23.48%)
Jun 20, 2019
0.0179
0.0179
0.0132
0.0132
8,202
+0.00(+0.00%)
Jun 19, 2019
0.0169
0.0179
0.0132
0.0132
9,401
-0.00(-12.00%)
Jun 18, 2019
0.0114
0.0167
0.0114
0.0150
32,616
-0.00(-10.71%)
Jun 17, 2019
0.0160
0.0170
0.0160
0.0168
38,901
+0.01(+47.37%)
Jun 14, 2019
0.0114
0.0114
0.0114
0.0114
500
-0.00(-20.28%)
Jun 13, 2019
0.0116
0.0143
0.0116
0.0143
6,100
+0.00(+14.40%)
Jun 12, 2019
0.0115
0.0125
0.0115
0.0125
20,952
-0.00(-10.71%)
Jun 11, 2019
0.0140
0.0140
0.0140
1
+0.00(+0.00%)
Jun 10, 2019
0.0119
0.0153
0.0119
0.0140
25,900
-0.00(-21.79%)
Jun 07, 2019
0.0179
0.0179
0.0179
1
+0.00(+0.00%)
Jun 06, 2019
0.0140
0.0179
0.0114
0.0179
46,364
+0.00(+16.23%)
Jun 05, 2019
0.0170
0.0170
0.0154
0.0154
24,997
-0.00(-7.23%)
Jun 04, 2019
0.0170
0.0170
0.0116
0.0166
37,167
+0.01(+46.90%)
Jun 03, 2019
0.0135
0.0135
0.0113
0.0113
39,072
-0.00(-27.10%)
May 31, 2019
0.0168
0.0170
0.0155
0.0155
27,200
+0.00(+3.33%)
May 30, 2019
0.0120
0.0150
0.0120
0.0150
36,000
-0.00(-10.18%)
May 29, 2019
0.0115
0.0167
0.0115
0.0167
24,003
-0.00(-1.76%)
May 28, 2019
0.0113
0.0170
0.0113
0.0170
47,001
+0.00(+16.44%)
May 24, 2019
0.0150
0.0150
0.0146
0.0146
13,400
-0.00(-2.67%)
May 23, 2019
0.0170
0.0170
0.0150
0.0150
12,259
+0.00(+0.00%)
May 22, 2019
0.0150
0.0150
0.0150
0.0150
15,020
-0.00(-11.24%)
May 21, 2019
0.0170
0.0170
0.0169
0.0169
242,699
+0.00(+19.86%)
May 20, 2019
0.0135
0.0141
0.0135
0.0141
551
-0.00(-17.06%)
May 17, 2019
0.0177
0.0177
0.0170
0.0170
24,100
+0.00(+8.28%)
May 16, 2019
0.0128
0.0186
0.0117
0.0157
216,702
-0.00(-1.26%)
May 15, 2019
0.0057
0.0170
0.0056
0.0159
485,882
+0.00(+30.33%)
May 14, 2019
0.0110
0.0160
0.0051
0.0122
72,999
-0.00(-1.61%)
May 13, 2019
0.0124
0.0124
0.0124
3
+0.00(+0.00%)
May 10, 2019
0.0172
0.0172
0.0015
0.0124
988,800
-0.00(-13.29%)
May 09, 2019
0.0140
0.0165
0.0140
0.0143
195,691
-0.00(-0.69%)
May 08, 2019
0.0169
0.0169
0.0140
0.0144
106,053
-0.00(-17.71%)
May 07, 2019
0.0155
0.0185
0.0155
0.0175
144,178
+0.00(+0.00%)
May 06, 2019
0.0165
0.0185
0.0165
0.0175
32,773
+0.00(+6.06%)
May 03, 2019
0.0150
0.0165
0.0150
0.0165
33,200
+0.00(+6.45%)
May 02, 2019
0.0154
0.0155
0.0150
0.0155
33,518
-0.00(-6.06%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.