Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2023	29.70	29.80	29.70	29.75	5,191	+0.08(+0.27%)
Jul 28, 2023	29.67	29.72	29.64	29.67	5,296	+0.29(+0.99%)
Jul 27, 2023	29.62	29.62	29.35	29.38	4,600	+0.05(+0.17%)
Jul 26, 2023	29.21	29.37	29.21	29.33	4,264	+0.01(+0.03%)
Jul 25, 2023	29.38	29.40	29.32	29.32	3,767	+0.05(+0.16%)
Jul 24, 2023	29.17	29.32	29.14	29.28	5,736	+0.10(+0.33%)
Jul 21, 2023	29.20	29.20	29.15	29.18	8,749	+0.13(+0.44%)
Jul 20, 2023	29.09	29.12	29.04	29.05	7,175	-0.05(-0.18%)
Jul 19, 2023	29.08	29.18	29.07	29.11	9,199	+0.11(+0.38%)
Jul 18, 2023	28.93	29.02	28.93	28.99	6,894	+0.11(+0.38%)
Jul 17, 2023	28.88	28.94	28.82	28.89	11,653	-0.06(-0.20%)
Jul 14, 2023	29.06	29.06	28.93	28.94	10,127	-0.11(-0.39%)
Jul 13, 2023	28.91	29.07	28.91	29.06	7,551	+0.30(+1.04%)
Jul 12, 2023	28.70	28.77	28.69	28.76	6,145	+0.26(+0.93%)
Jul 11, 2023	28.41	28.49	28.40	28.49	6,096	+0.17(+0.60%)
Jul 10, 2023	28.35	28.36	28.30	28.32	14,955	+0.05(+0.16%)
Jul 07, 2023	28.26	28.44	28.26	28.28	6,419	-0.02(-0.08%)
Jul 06, 2023	28.37	28.37	28.25	28.30	11,743	-0.52(-1.80%)
Jul 05, 2023	28.82	28.84	28.77	28.82	33,670	-0.22(-0.76%)
Jul 03, 2023	29.06	29.08	28.99	29.04	9,688	+0.12(+0.41%)
Jun 30, 2023	28.94	28.97	28.90	28.92	16,548	+0.24(+0.83%)
Jun 29, 2023	28.69	28.71	28.63	28.68	18,441	+0.03(+0.11%)
Jun 28, 2023	28.57	28.71	28.57	28.65	19,557	+0.11(+0.39%)
Jun 27, 2023	28.43	28.62	28.43	28.54	37,450	+0.17(+0.59%)
Jun 26, 2023	28.35	28.47	28.35	28.37	15,030	+0.07(+0.23%)
Jun 23, 2023	28.27	28.37	28.21	28.30	2,230	-0.35(-1.24%)
Jun 22, 2023	28.58	28.68	28.58	28.66	5,374	-0.06(-0.22%)
Jun 21, 2023	28.75	28.76	28.69	28.72	15,432	-0.07(-0.25%)
Jun 20, 2023	28.97	28.97	28.78	28.79	5,460	-0.33(-1.15%)
Jun 16, 2023	29.31	29.31	29.13	29.13	9,594	+0.01(+0.03%)
Jun 15, 2023	29.01	29.15	29.01	29.12	5,915	+0.07(+0.23%)
Jun 14, 2023	28.97	29.05	28.97	29.05	4,025	+0.14(+0.50%)
Jun 13, 2023	28.84	28.97	28.84	28.91	28,716	+0.18(+0.62%)
Jun 12, 2023	28.65	28.75	28.65	28.73	25,760	+0.12(+0.43%)
Jun 09, 2023	28.62	28.65	28.56	28.61	3,049	+0.08(+0.27%)
Jun 08, 2023	28.44	28.58	28.44	28.53	16,534	+0.08(+0.27%)
Jun 07, 2023	28.54	28.59	28.46	28.46	24,810	-0.22(-0.76%)
Jun 06, 2023	28.54	28.67	28.54	28.67	24,330	+0.26(+0.92%)
Jun 05, 2023	28.48	28.64	28.40	28.41	12,177	-0.12(-0.42%)
Jun 02, 2023	28.37	28.56	28.37	28.53	38,014	+0.48(+1.72%)
Jun 01, 2023	27.90	28.08	27.90	28.05	35,429	+0.28(+1.01%)
May 31, 2023	27.87	27.88	27.69	27.77	9,148	-0.26(-0.93%)
May 30, 2023	28.24	28.24	28.03	28.03	4,953	-0.33(-1.16%)
May 26, 2023	28.14	28.39	28.14	28.36	15,377	+0.32(+1.14%)
May 25, 2023	28.12	28.12	27.97	28.04	5,491	-0.01(-0.02%)
May 24, 2023	28.04	28.07	28.02	28.05	13,895	-0.23(-0.80%)
May 23, 2023	28.47	28.47	28.27	28.27	6,680	-0.37(-1.28%)
May 22, 2023	28.70	28.70	28.64	28.64	6,753	+0.10(+0.34%)
May 19, 2023	28.57	28.61	28.49	28.54	14,776	-0.01(-0.03%)
May 18, 2023	28.52	28.55	28.41	28.55	7,978	+0.15(+0.54%)
May 17, 2023	28.30	28.44	28.29	28.40	10,200	+0.14(+0.50%)
May 16, 2023	28.36	28.36	28.26	28.26	6,501	-0.16(-0.56%)
May 15, 2023	28.29	28.49	28.28	28.42	13,366	+0.20(+0.71%)
May 12, 2023	28.22	28.24	28.16	28.22	4,428	+0.01(+0.03%)
May 11, 2023	28.05	28.22	28.05	28.21	13,489	+0.03(+0.11%)
May 10, 2023	28.25	28.25	28.08	28.18	12,869	-0.09(-0.31%)
May 09, 2023	28.24	28.32	28.20	28.27	33,691	-0.10(-0.34%)
May 08, 2023	28.36	28.39	28.33	28.36	7,294	+0.01(+0.02%)
May 05, 2023	28.10	28.36	28.10	28.36	6,657	+0.41(+1.48%)
May 04, 2023	27.94	27.98	27.92	27.94	4,172	-0.02(-0.07%)
May 03, 2023	28.05	28.10	27.96	27.96	5,324	-0.05(-0.17%)
May 02, 2023	28.20	28.20	27.93	28.01	11,555	-0.41(-1.46%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.