Date	Open	High	Low	Close	Volume	Change (%)
Aug 29, 2008	107.27	107.91	106.00	107.60	0	+0.27(+0.25%)
Aug 28, 2008	102.60	107.73	102.60	107.33	91,361	+4.78(+4.66%)
Aug 27, 2008	101.40	103.62	101.25	102.55	74,863	+0.25(+0.24%)
Aug 26, 2008	100.25	102.30	100.25	102.30	138,671	+2.05(+2.04%)
Aug 25, 2008	101.15	101.50	99.41	100.25	116,287	-0.85(-0.84%)
Aug 22, 2008	100.43	101.74	100.11	101.10	81,650	+0.50(+0.50%)
Aug 21, 2008	101.90	103.29	99.93	100.60	113,999	-2.11(-2.05%)
Aug 20, 2008	104.60	105.74	102.39	102.71	71,316	-2.09(-1.99%)
Aug 19, 2008	105.75	106.00	104.25	104.80	67,523	-0.33(-0.31%)
Aug 18, 2008	105.50	107.89	104.26	105.13	85,841	-0.80(-0.76%)
Aug 15, 2008	105.78	106.80	104.94	105.93	0	-0.17(-0.16%)
Aug 14, 2008	103.38	107.24	103.38	106.10	92,741	+1.04(+0.99%)
Aug 13, 2008	105.29	106.81	102.77	105.06	124,461	-1.04(-0.98%)
Aug 12, 2008	108.09	108.09	105.00	106.10	94,260	-2.00(-1.85%)
Aug 11, 2008	106.51	109.50	105.33	108.10	139,204	+1.60(+1.50%)
Aug 08, 2008	101.04	106.56	99.00	106.50	238,466	+4.58(+4.49%)
Aug 07, 2008	100.96	103.81	100.00	101.92	181,638	-1.48(-1.43%)
Aug 06, 2008	98.02	105.99	98.02	103.40	342,512	+11.27(+12.23%)
Aug 05, 2008	90.43	92.54	90.25	92.13	132,511	+1.71(+1.89%)
Aug 04, 2008	89.00	91.48	89.00	90.42	78,542	-0.69(-0.76%)
Aug 01, 2008	89.42	91.32	88.56	91.11	95,786	+2.01(+2.26%)
Jul 31, 2008	87.90	90.00	87.12	89.10	81,873	+0.54(+0.61%)
Jul 30, 2008	87.75	89.20	87.01	88.56	80,873	+1.46(+1.68%)
Jul 29, 2008	87.10	87.50	82.77	87.10	103,746	+1.40(+1.63%)
Jul 28, 2008	84.55	85.72	83.62	85.70	107,922	+0.60(+0.71%)
Jul 25, 2008	85.90	86.23	83.01	85.10	55,754	+0.34(+0.40%)
Jul 24, 2008	83.00	84.99	82.47	84.76	129,933	+2.06(+2.49%)
Jul 23, 2008	82.00	82.91	81.50	82.70	77,259	+0.92(+1.12%)
Jul 22, 2008	80.25	81.97	80.01	81.78	100,481	+0.53(+0.65%)
Jul 21, 2008	79.10	81.62	78.77	81.25	119,286	+2.47(+3.14%)
Jul 18, 2008	79.28	79.56	76.50	78.78	67,924	-0.97(-1.22%)
Jul 17, 2008	76.52	80.00	76.52	79.75	83,568	+1.00(+1.27%)
Jul 16, 2008	77.68	79.38	77.68	78.75	101,192	+0.63(+0.81%)
Jul 15, 2008	77.98	79.44	75.65	78.12	133,329	-0.48(-0.61%)
Jul 14, 2008	80.68	81.49	77.40	78.60	80,254	-1.30(-1.63%)
Jul 11, 2008	79.70	80.34	77.66	79.90	178,530	-0.35(-0.44%)
Jul 10, 2008	79.50	81.31	79.26	80.25	54,104	+0.55(+0.69%)
Jul 09, 2008	81.26	81.76	79.70	79.70	47,852	-2.06(-2.52%)
Jul 08, 2008	80.00	82.00	79.28	81.76	83,459	+1.76(+2.20%)
Jul 07, 2008	80.60	81.25	79.54	80.00	58,783	-0.90(-1.11%)
Jul 04, 2008	81.08	81.51	80.55	80.90	50,108	+0.00(+0.00%)
Jul 03, 2008	81.08	81.51	80.55	80.90	50,108	+0.00(+0.00%)
Jul 02, 2008	80.25	82.02	80.25	80.90	127,883	-1.00(-1.22%)
Jul 01, 2008	80.99	82.17	80.85	81.90	131,586	+1.01(+1.25%)
Jun 30, 2008	83.30	83.31	80.00	80.89	153,960	+0.89(+1.11%)
Jun 27, 2008	83.14	84.15	80.00	80.00	562,081	-2.66(-3.22%)
Jun 26, 2008	81.74	83.23	80.60	82.66	113,713	+0.08(+0.10%)
Jun 25, 2008	80.03	82.74	80.01	82.58	103,067	+1.78(+2.20%)
Jun 24, 2008	82.01	82.88	80.03	80.80	69,940	-1.52(-1.85%)
Jun 23, 2008	84.77	85.19	82.32	82.32	64,215	-2.68(-3.15%)
Jun 20, 2008	88.15	88.30	84.83	85.00	145,350	-3.14(-3.56%)
Jun 19, 2008	87.00	88.50	87.00	88.14	33,315	+1.11(+1.28%)
Jun 18, 2008	88.40	88.41	87.02	87.03	43,422	-1.93(-2.17%)
Jun 17, 2008	89.75	90.99	88.84	88.96	62,254	-1.48(-1.64%)
Jun 16, 2008	89.08	90.96	89.08	90.44	48,798	-0.38(-0.42%)
Jun 13, 2008	89.22	90.82	88.92	90.82	64,472	+2.35(+2.66%)
Jun 12, 2008	87.69	89.62	87.69	88.47	69,523	+0.47(+0.53%)
Jun 11, 2008	87.50	88.67	87.01	88.00	72,093	+0.18(+0.20%)
Jun 10, 2008	85.84	88.53	83.76	87.82	77,899	+2.21(+2.58%)
Jun 09, 2008	86.30	87.11	84.72	85.61	63,617	-0.84(-0.97%)
Jun 06, 2008	88.43	88.85	86.32	86.45	39,657	-2.74(-3.07%)
Jun 05, 2008	88.04	89.62	87.81	89.19	52,088	+1.05(+1.19%)
Jun 04, 2008	88.00	88.99	86.75	88.14	55,369	-0.11(-0.12%)
Jun 03, 2008	87.93	88.88	86.24	88.25	62,616	+0.07(+0.08%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.