Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Invesco Municipal Opportunity Trust
(NY:
VMO
)
9.590
+0.020 (+0.21%)
Official Closing Price
Updated: 7:00 PM EDT, May 17, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Aug 31, 2012
8.483
8.505
8.455
8.477
86,405
+0.00(+0.00%)
Aug 30, 2012
8.455
8.477
8.424
8.477
119,178
+0.06(+0.66%)
Aug 29, 2012
8.405
8.438
8.372
8.422
160,854
+0.07(+0.79%)
Aug 27, 2012
8.295
8.356
8.295
8.356
122,748
+0.04(+0.53%)
Aug 24, 2012
8.328
8.367
8.289
8.311
160,121
-0.03(-0.33%)
Aug 23, 2012
8.284
8.367
8.274
8.339
212,153
-0.02(-0.26%)
Aug 22, 2012
8.322
8.461
8.289
8.361
253,772
+0.01(+0.07%)
Aug 21, 2012
8.378
8.400
8.345
8.356
206,138
-0.02(-0.26%)
Aug 20, 2012
8.300
8.394
8.300
8.378
168,510
+0.09(+1.13%)
Aug 17, 2012
8.383
8.383
8.273
8.284
311,128
-0.06(-0.73%)
Aug 16, 2012
8.444
8.472
8.328
8.345
279,553
-0.08(-0.98%)
Aug 15, 2012
8.383
8.430
8.350
8.427
174,804
+0.06(+0.66%)
Aug 14, 2012
8.300
8.394
8.300
8.372
146,837
+0.03(+0.33%)
Aug 13, 2012
8.400
8.400
8.322
8.345
181,029
-0.08(-0.92%)
Aug 10, 2012
8.438
8.451
8.394
8.422
163,592
+0.03(+0.40%)
Aug 09, 2012
8.433
8.472
8.383
8.389
262,007
-0.06(-0.72%)
Aug 08, 2012
8.488
8.538
8.445
8.450
197,024
-0.09(-1.04%)
Aug 07, 2012
8.532
8.555
8.450
8.538
190,884
-0.01(-0.13%)
Aug 06, 2012
8.538
8.560
8.527
8.549
99,835
+0.02(+0.26%)
Aug 03, 2012
8.494
8.538
8.455
8.527
133,008
+0.04(+0.46%)
Aug 02, 2012
8.494
8.538
8.438
8.488
112,663
-0.01(-0.13%)
Aug 01, 2012
8.538
8.538
8.483
8.499
83,223
-0.01(-0.13%)
Jul 31, 2012
8.549
8.549
8.466
8.510
84,619
+0.01(+0.07%)
Jul 30, 2012
8.499
8.505
8.483
8.505
79,847
+0.01(+0.07%)
Jul 27, 2012
8.494
8.516
8.483
8.499
76,568
-0.01(-0.13%)
Jul 26, 2012
8.510
8.516
8.483
8.510
87,223
+0.01(+0.13%)
Jul 25, 2012
8.477
8.549
8.477
8.499
66,803
+0.03(+0.33%)
Jul 24, 2012
8.483
8.549
8.461
8.472
165,005
-0.07(-0.78%)
Jul 23, 2012
8.455
8.538
8.427
8.538
124,554
+0.08(+0.98%)
Jul 20, 2012
8.389
8.461
8.383
8.455
105,950
+0.04(+0.46%)
Jul 19, 2012
8.405
8.427
8.400
8.416
105,702
-0.01(-0.13%)
Jul 18, 2012
8.372
8.438
8.372
8.427
123,913
+0.04(+0.53%)
Jul 17, 2012
8.361
8.389
8.361
8.383
101,098
+0.02(+0.26%)
Jul 16, 2012
8.466
8.466
8.361
8.361
103,921
-0.02(-0.20%)
Jul 13, 2012
8.383
8.411
8.367
8.378
161,628
-0.03(-0.33%)
Jul 12, 2012
8.438
8.450
8.378
8.405
166,467
-0.04(-0.52%)
Jul 11, 2012
8.488
8.505
8.444
8.450
120,410
-0.04(-0.46%)
Jul 10, 2012
8.510
8.527
8.483
8.488
115,461
+0.01(+0.07%)
Jul 09, 2012
8.494
8.516
8.477
8.483
111,558
+0.00(+0.00%)
Jul 06, 2012
8.538
8.538
8.476
8.483
114,837
-0.05(-0.58%)
Jul 05, 2012
8.488
8.532
8.472
8.532
135,221
+0.03(+0.39%)
Jul 03, 2012
8.505
8.519
8.477
8.499
85,364
+0.01(+0.06%)
Jul 02, 2012
8.450
8.494
8.450
8.494
143,755
+0.05(+0.59%)
Jun 29, 2012
8.483
8.483
8.389
8.444
156,149
+0.03(+0.33%)
Jun 28, 2012
8.389
8.416
8.356
8.416
78,115
+0.03(+0.33%)
Jun 27, 2012
8.389
8.389
8.345
8.389
94,466
+0.04(+0.46%)
Jun 26, 2012
8.361
8.416
8.251
8.350
279,410
+0.02(+0.21%)
Jun 25, 2012
8.361
8.361
8.289
8.333
99,405
-0.00(-0.01%)
Jun 22, 2012
8.367
8.367
8.278
8.333
109,676
-0.02(-0.26%)
Jun 21, 2012
8.333
8.367
8.273
8.356
144,399
+0.04(+0.47%)
Jun 20, 2012
8.245
8.317
8.245
8.317
109,077
+0.07(+0.87%)
Jun 19, 2012
8.245
8.245
8.195
8.245
141,247
+0.03(+0.34%)
Jun 18, 2012
8.151
8.217
8.151
8.217
220,485
+0.07(+0.81%)
Jun 15, 2012
8.206
8.236
8.129
8.151
182,561
-0.06(-0.67%)
Jun 14, 2012
8.256
8.256
8.206
8.206
164,390
-0.06(-0.74%)
Jun 13, 2012
8.322
8.361
8.267
8.267
139,734
-0.11(-1.32%)
Jun 12, 2012
8.422
8.422
8.378
8.378
89,823
-0.05(-0.59%)
Jun 11, 2012
8.466
8.466
8.405
8.427
94,935
+0.03(+0.33%)
Jun 08, 2012
8.389
8.444
8.378
8.400
104,587
-0.01(-0.13%)
Jun 07, 2012
8.411
8.433
8.383
8.411
79,331
+0.01(+0.07%)
Jun 06, 2012
8.422
8.450
8.405
8.405
58,619
-0.02(-0.26%)
Jun 05, 2012
8.383
8.455
8.378
8.427
76,246
+0.06(+0.75%)
Jun 04, 2012
8.433
8.483
8.356
8.364
100,885
-0.01(-0.16%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.